Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2938 | Ticks modelled | 4874 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 873.99 | Gross profit | 2293.32 | Gross loss | -1419.33 |
| Profit factor | 1.62 | Expected payoff | 2.75 | ||
| Absolute drawdown | 218.78 | Maximal drawdown | 888.87 (8.21%) | Relative drawdown | 8.21% (888.87) |
| Total trades | 318 | Short positions (won %) | 115 (37.39%) | Long positions (won %) | 203 (61.08%) |
| Profit trades (% of total) | 167 (52.52%) | Loss trades (% of total) | 151 (47.48%) | ||
| Largest | profit trade | 44.48 | loss trade | -57.15 | |
| Average | profit trade | 13.73 | loss trade | -9.40 | |
| Maximum | consecutive wins (profit in money) | 33 (618.85) | consecutive losses (loss in money) | 27 (-586.52) | |
| Maximal | consecutive profit (count of wins) | 618.85 (33) | consecutive loss (count of losses) | -586.52 (27) | |
| Average | consecutive wins | 6 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 15:30 | buy | 1 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 15:30 | modify | 1 | 0.10 | 1.70680 | 1.69780 | 1.71280 | ||
| 3 | 2023.12.01 15:45 | buy | 2 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 15:45 | modify | 2 | 0.10 | 1.70715 | 1.69815 | 1.71315 | ||
| 5 | 2023.12.01 16:45 | sell | 3 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 16:45 | modify | 3 | 0.10 | 1.71189 | 1.72089 | 1.70589 | ||
| 7 | 2023.12.01 17:30 | sell | 4 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 17:30 | modify | 4 | 0.10 | 1.71168 | 1.72068 | 1.70568 | ||
| 9 | 2023.12.01 17:45 | sell | 5 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 17:45 | modify | 5 | 0.10 | 1.71259 | 1.72159 | 1.70659 | ||
| 11 | 2023.12.01 18:00 | t/p | 1 | 0.10 | 1.71280 | 1.69780 | 1.71280 | 44.48 | 10044.48 |
| 12 | 2023.12.01 18:00 | t/p | 2 | 0.10 | 1.71315 | 1.69815 | 1.71315 | 44.47 | 10088.95 |
| 13 | 2023.12.01 18:00 | sell | 6 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 18:00 | modify | 6 | 0.10 | 1.71308 | 1.72208 | 1.70708 | ||
| 15 | 2023.12.01 18:15 | sell | 7 | 0.10 | 1.71703 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 18:15 | modify | 7 | 0.10 | 1.71703 | 1.72603 | 1.71103 | ||
| 17 | 2023.12.01 18:30 | sell | 8 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 18:30 | modify | 8 | 0.10 | 1.71634 | 1.72534 | 1.71034 | ||
| 19 | 2023.12.01 18:45 | sell | 9 | 0.10 | 1.71597 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 18:45 | modify | 9 | 0.10 | 1.71597 | 1.72497 | 1.70997 | ||
| 21 | 2023.12.01 19:00 | sell | 10 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
| 22 | 2023.12.01 19:00 | modify | 10 | 0.10 | 1.71598 | 1.72498 | 1.70998 | ||
| 23 | 2023.12.01 19:15 | sell | 11 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
| 24 | 2023.12.01 19:15 | modify | 11 | 0.10 | 1.71543 | 1.72443 | 1.70943 | ||
| 25 | 2023.12.01 21:00 | sell | 12 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
| 26 | 2023.12.01 21:00 | modify | 12 | 0.10 | 1.71514 | 1.72414 | 1.70914 | ||
| 27 | 2023.12.01 21:15 | sell | 13 | 0.10 | 1.71516 | 0.00000 | 0.00000 | ||
| 28 | 2023.12.01 21:15 | modify | 13 | 0.10 | 1.71516 | 1.72416 | 1.70916 | ||
| 29 | 2023.12.01 21:30 | sell | 14 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
| 30 | 2023.12.01 21:30 | modify | 14 | 0.10 | 1.71491 | 1.72391 | 1.70891 | ||
| 31 | 2023.12.01 21:45 | sell | 15 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
| 32 | 2023.12.01 21:45 | modify | 15 | 0.10 | 1.71513 | 1.72413 | 1.70913 | ||
| 33 | 2023.12.03 22:00 | sell | 16 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
| 34 | 2023.12.03 22:00 | modify | 16 | 0.10 | 1.71408 | 1.72308 | 1.70808 | ||
| 35 | 2023.12.03 23:30 | close | 16 | 0.10 | 1.71541 | 1.72308 | 1.70808 | -9.86 | 10079.09 |
| 36 | 2023.12.03 23:30 | close | 15 | 0.10 | 1.71541 | 1.72413 | 1.70913 | -2.08 | 10077.01 |
| 37 | 2023.12.03 23:30 | close | 14 | 0.10 | 1.71541 | 1.72391 | 1.70891 | -3.71 | 10073.30 |
| 38 | 2023.12.03 23:30 | close | 13 | 0.10 | 1.71541 | 1.72416 | 1.70916 | -1.85 | 10071.45 |
| 39 | 2023.12.03 23:30 | close | 12 | 0.10 | 1.71541 | 1.72414 | 1.70914 | -2.00 | 10069.45 |
| 40 | 2023.12.03 23:30 | close | 11 | 0.10 | 1.71541 | 1.72443 | 1.70943 | 0.15 | 10069.60 |
| 41 | 2023.12.03 23:30 | close | 10 | 0.10 | 1.71541 | 1.72498 | 1.70998 | 4.22 | 10073.82 |
| 42 | 2023.12.03 23:30 | close | 9 | 0.10 | 1.71541 | 1.72497 | 1.70997 | 4.15 | 10077.97 |
| 43 | 2023.12.03 23:30 | close | 8 | 0.10 | 1.71541 | 1.72534 | 1.71034 | 6.89 | 10084.86 |
| 44 | 2023.12.03 23:30 | close | 7 | 0.10 | 1.71541 | 1.72603 | 1.71103 | 12.01 | 10096.87 |
| 45 | 2023.12.03 23:30 | close | 6 | 0.10 | 1.71541 | 1.72208 | 1.70708 | -17.27 | 10079.60 |
| 46 | 2023.12.03 23:30 | close | 5 | 0.10 | 1.71541 | 1.72159 | 1.70659 | -20.90 | 10058.70 |
| 47 | 2023.12.03 23:30 | close | 4 | 0.10 | 1.71541 | 1.72068 | 1.70568 | -27.65 | 10031.05 |
| 48 | 2023.12.03 23:30 | close | 3 | 0.10 | 1.71541 | 1.72089 | 1.70589 | -26.09 | 10004.96 |
| 49 | 2023.12.04 15:30 | buy | 17 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
| 50 | 2023.12.04 15:30 | modify | 17 | 0.10 | 1.70777 | 1.69877 | 1.71377 | ||
| 51 | 2023.12.04 15:45 | buy | 18 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
| 52 | 2023.12.04 15:45 | modify | 18 | 0.10 | 1.70723 | 1.69823 | 1.71323 | ||
| 53 | 2023.12.04 16:00 | buy | 19 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
| 54 | 2023.12.04 16:00 | modify | 19 | 0.10 | 1.70759 | 1.69859 | 1.71359 | ||
| 55 | 2023.12.04 16:15 | buy | 20 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
| 56 | 2023.12.04 16:15 | modify | 20 | 0.10 | 1.70890 | 1.69990 | 1.71490 | ||
| 57 | 2023.12.04 17:30 | buy | 21 | 0.10 | 1.70887 | 0.00000 | 0.00000 | ||
| 58 | 2023.12.04 17:30 | modify | 21 | 0.10 | 1.70887 | 1.69987 | 1.71487 | ||
| 59 | 2023.12.04 17:45 | buy | 22 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
| 60 | 2023.12.04 17:45 | modify | 22 | 0.10 | 1.70848 | 1.69948 | 1.71448 | ||
| 61 | 2023.12.04 18:00 | buy | 23 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
| 62 | 2023.12.04 18:00 | modify | 23 | 0.10 | 1.70831 | 1.69931 | 1.71431 | ||
| 63 | 2023.12.04 18:15 | buy | 24 | 0.10 | 1.70929 | 0.00000 | 0.00000 | ||
| 64 | 2023.12.04 18:15 | modify | 24 | 0.10 | 1.70929 | 1.70029 | 1.71529 | ||
| 65 | 2023.12.04 18:30 | buy | 25 | 0.10 | 1.70856 | 0.00000 | 0.00000 | ||
| 66 | 2023.12.04 18:30 | modify | 25 | 0.10 | 1.70856 | 1.69956 | 1.71456 | ||
| 67 | 2023.12.04 18:45 | buy | 26 | 0.10 | 1.70850 | 0.00000 | 0.00000 | ||
| 68 | 2023.12.04 18:45 | modify | 26 | 0.10 | 1.70850 | 1.69950 | 1.71450 | ||
| 69 | 2023.12.04 21:30 | buy | 27 | 0.10 | 1.71038 | 0.00000 | 0.00000 | ||
| 70 | 2023.12.04 21:30 | modify | 27 | 0.10 | 1.71038 | 1.70138 | 1.71638 | ||
| 71 | 2023.12.04 21:45 | buy | 28 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
| 72 | 2023.12.04 21:45 | modify | 28 | 0.10 | 1.71024 | 1.70124 | 1.71624 | ||
| 73 | 2023.12.04 22:00 | buy | 29 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
| 74 | 2023.12.04 22:00 | modify | 29 | 0.10 | 1.71024 | 1.70124 | 1.71624 | ||
| 75 | 2023.12.04 22:15 | buy | 30 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
| 76 | 2023.12.04 22:15 | modify | 30 | 0.10 | 1.70950 | 1.70050 | 1.71550 | ||
| 77 | 2023.12.04 22:30 | buy | 31 | 0.10 | 1.70951 | 0.00000 | 0.00000 | ||
| 78 | 2023.12.04 22:30 | modify | 31 | 0.10 | 1.70951 | 1.70051 | 1.71551 | ||
| 79 | 2023.12.04 22:45 | buy | 32 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
| 80 | 2023.12.04 22:45 | modify | 32 | 0.10 | 1.71015 | 1.70115 | 1.71615 | ||
| 81 | 2023.12.04 23:30 | close | 32 | 0.10 | 1.71014 | 1.70115 | 1.71615 | -0.07 | 10004.89 |
| 82 | 2023.12.04 23:30 | close | 31 | 0.10 | 1.71014 | 1.70051 | 1.71551 | 4.67 | 10009.56 |
| 83 | 2023.12.04 23:30 | close | 30 | 0.10 | 1.71014 | 1.70050 | 1.71550 | 4.74 | 10014.30 |
| 84 | 2023.12.04 23:30 | close | 29 | 0.10 | 1.71014 | 1.70124 | 1.71624 | -0.74 | 10013.56 |
| 85 | 2023.12.04 23:30 | close | 28 | 0.10 | 1.71014 | 1.70124 | 1.71624 | -0.74 | 10012.82 |
| 86 | 2023.12.04 23:30 | close | 27 | 0.10 | 1.71014 | 1.70138 | 1.71638 | -1.78 | 10011.04 |
| 87 | 2023.12.04 23:30 | close | 26 | 0.10 | 1.71014 | 1.69950 | 1.71450 | 12.16 | 10023.20 |
| 88 | 2023.12.04 23:30 | close | 25 | 0.10 | 1.71014 | 1.69956 | 1.71456 | 11.71 | 10034.91 |
| 89 | 2023.12.04 23:30 | close | 24 | 0.10 | 1.71014 | 1.70029 | 1.71529 | 6.30 | 10041.21 |
| 90 | 2023.12.04 23:30 | close | 23 | 0.10 | 1.71014 | 1.69931 | 1.71431 | 13.57 | 10054.78 |
| 91 | 2023.12.04 23:30 | close | 22 | 0.10 | 1.71014 | 1.69948 | 1.71448 | 12.31 | 10067.09 |
| 92 | 2023.12.04 23:30 | close | 21 | 0.10 | 1.71014 | 1.69987 | 1.71487 | 9.41 | 10076.50 |
| 93 | 2023.12.04 23:30 | close | 20 | 0.10 | 1.71014 | 1.69990 | 1.71490 | 9.19 | 10085.69 |
| 94 | 2023.12.04 23:30 | close | 19 | 0.10 | 1.71014 | 1.69859 | 1.71359 | 18.90 | 10104.59 |
| 95 | 2023.12.04 23:30 | close | 18 | 0.10 | 1.71014 | 1.69823 | 1.71323 | 21.57 | 10126.16 |
| 96 | 2023.12.04 23:30 | close | 17 | 0.10 | 1.71014 | 1.69877 | 1.71377 | 17.57 | 10143.73 |
| 97 | 2023.12.05 16:00 | buy | 33 | 0.10 | 1.71071 | 0.00000 | 0.00000 | ||
| 98 | 2023.12.05 16:00 | modify | 33 | 0.10 | 1.71071 | 1.70171 | 1.71671 | ||
| 99 | 2023.12.05 16:15 | buy | 34 | 0.10 | 1.70981 | 0.00000 | 0.00000 | ||
| 100 | 2023.12.05 16:15 | modify | 34 | 0.10 | 1.70981 | 1.70081 | 1.71581 | ||
| 101 | 2023.12.05 16:30 | buy | 35 | 0.10 | 1.71011 | 0.00000 | 0.00000 | ||
| 102 | 2023.12.05 16:30 | modify | 35 | 0.10 | 1.71011 | 1.70111 | 1.71611 | ||
| 103 | 2023.12.05 16:45 | buy | 36 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
| 104 | 2023.12.05 16:45 | modify | 36 | 0.10 | 1.71001 | 1.70101 | 1.71601 | ||
| 105 | 2023.12.05 17:00 | buy | 37 | 0.10 | 1.70958 | 0.00000 | 0.00000 | ||
| 106 | 2023.12.05 17:00 | modify | 37 | 0.10 | 1.70958 | 1.70058 | 1.71558 | ||
| 107 | 2023.12.05 17:15 | buy | 38 | 0.10 | 1.70936 | 0.00000 | 0.00000 | ||
| 108 | 2023.12.05 17:15 | modify | 38 | 0.10 | 1.70936 | 1.70036 | 1.71536 | ||
| 109 | 2023.12.05 18:00 | buy | 39 | 0.10 | 1.70971 | 0.00000 | 0.00000 | ||
| 110 | 2023.12.05 18:00 | modify | 39 | 0.10 | 1.70971 | 1.70071 | 1.71571 | ||
| 111 | 2023.12.05 18:15 | buy | 40 | 0.10 | 1.70899 | 0.00000 | 0.00000 | ||
| 112 | 2023.12.05 18:15 | modify | 40 | 0.10 | 1.70899 | 1.69999 | 1.71499 | ||
| 113 | 2023.12.05 18:30 | buy | 41 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
| 114 | 2023.12.05 18:30 | modify | 41 | 0.10 | 1.70919 | 1.70019 | 1.71519 | ||
| 115 | 2023.12.05 18:45 | buy | 42 | 0.10 | 1.70835 | 0.00000 | 0.00000 | ||
| 116 | 2023.12.05 18:45 | modify | 42 | 0.10 | 1.70835 | 1.69935 | 1.71435 | ||
| 117 | 2023.12.05 19:00 | buy | 43 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
| 118 | 2023.12.05 19:00 | modify | 43 | 0.10 | 1.70919 | 1.70019 | 1.71519 | ||
| 119 | 2023.12.05 19:15 | buy | 44 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
| 120 | 2023.12.05 19:15 | modify | 44 | 0.10 | 1.70916 | 1.70016 | 1.71516 | ||
| 121 | 2023.12.05 20:30 | sell | 45 | 0.10 | 1.71049 | 0.00000 | 0.00000 | ||
| 122 | 2023.12.05 20:30 | modify | 45 | 0.10 | 1.71049 | 1.71949 | 1.70449 | ||
| 123 | 2023.12.05 20:45 | sell | 46 | 0.10 | 1.71078 | 0.00000 | 0.00000 | ||
| 124 | 2023.12.05 20:45 | modify | 46 | 0.10 | 1.71078 | 1.71978 | 1.70478 | ||
| 125 | 2023.12.05 21:00 | sell | 47 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
| 126 | 2023.12.05 21:00 | modify | 47 | 0.10 | 1.71166 | 1.72066 | 1.70566 | ||
| 127 | 2023.12.05 21:15 | sell | 48 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
| 128 | 2023.12.05 21:15 | modify | 48 | 0.10 | 1.71174 | 1.72074 | 1.70574 | ||
| 129 | 2023.12.05 21:30 | sell | 49 | 0.10 | 1.71167 | 0.00000 | 0.00000 | ||
| 130 | 2023.12.05 21:30 | modify | 49 | 0.10 | 1.71167 | 1.72067 | 1.70567 | ||
| 131 | 2023.12.05 21:45 | sell | 50 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
| 132 | 2023.12.05 21:45 | modify | 50 | 0.10 | 1.71191 | 1.72091 | 1.70591 | ||
| 133 | 2023.12.05 22:00 | sell | 51 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
| 134 | 2023.12.05 22:00 | modify | 51 | 0.10 | 1.71127 | 1.72027 | 1.70527 | ||
| 135 | 2023.12.05 22:15 | buy | 52 | 0.10 | 1.71082 | 0.00000 | 0.00000 | ||
| 136 | 2023.12.05 22:15 | modify | 52 | 0.10 | 1.71082 | 1.70182 | 1.71682 | ||
| 137 | 2023.12.05 22:30 | buy | 53 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
| 138 | 2023.12.05 22:30 | modify | 53 | 0.10 | 1.71151 | 1.70251 | 1.71751 | ||
| 139 | 2023.12.05 22:45 | buy | 54 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
| 140 | 2023.12.05 22:45 | modify | 54 | 0.10 | 1.71143 | 1.70243 | 1.71743 | ||
| 141 | 2023.12.05 23:30 | close | 54 | 0.10 | 1.71147 | 1.70243 | 1.71743 | 0.30 | 10144.03 |
| 142 | 2023.12.05 23:30 | close | 53 | 0.10 | 1.71147 | 1.70251 | 1.71751 | -0.30 | 10143.73 |
| 143 | 2023.12.05 23:30 | close | 52 | 0.10 | 1.71147 | 1.70182 | 1.71682 | 4.82 | 10148.55 |
| 144 | 2023.12.05 23:30 | close | 51 | 0.10 | 1.71197 | 1.72027 | 1.70527 | -5.19 | 10143.36 |
| 145 | 2023.12.05 23:30 | close | 50 | 0.10 | 1.71197 | 1.72091 | 1.70591 | -0.44 | 10142.92 |
| 146 | 2023.12.05 23:30 | close | 49 | 0.10 | 1.71197 | 1.72067 | 1.70567 | -2.22 | 10140.70 |
| 147 | 2023.12.05 23:30 | close | 48 | 0.10 | 1.71197 | 1.72074 | 1.70574 | -1.70 | 10139.00 |
| 148 | 2023.12.05 23:30 | close | 47 | 0.10 | 1.71197 | 1.72066 | 1.70566 | -2.30 | 10136.70 |
| 149 | 2023.12.05 23:30 | close | 46 | 0.10 | 1.71197 | 1.71978 | 1.70478 | -8.82 | 10127.88 |
| 150 | 2023.12.05 23:30 | close | 45 | 0.10 | 1.71197 | 1.71949 | 1.70449 | -10.97 | 10116.91 |
| 151 | 2023.12.05 23:30 | close | 44 | 0.10 | 1.71147 | 1.70016 | 1.71516 | 17.12 | 10134.03 |
| 152 | 2023.12.05 23:30 | close | 43 | 0.10 | 1.71147 | 1.70019 | 1.71519 | 16.90 | 10150.93 |
| 153 | 2023.12.05 23:30 | close | 42 | 0.10 | 1.71147 | 1.69935 | 1.71435 | 23.13 | 10174.06 |
| 154 | 2023.12.05 23:30 | close | 41 | 0.10 | 1.71147 | 1.70019 | 1.71519 | 16.90 | 10190.96 |
| 155 | 2023.12.05 23:30 | close | 40 | 0.10 | 1.71147 | 1.69999 | 1.71499 | 18.38 | 10209.34 |
| 156 | 2023.12.05 23:30 | close | 39 | 0.10 | 1.71147 | 1.70071 | 1.71571 | 13.05 | 10222.39 |
| 157 | 2023.12.05 23:30 | close | 38 | 0.10 | 1.71147 | 1.70036 | 1.71536 | 15.64 | 10238.03 |
| 158 | 2023.12.05 23:30 | close | 37 | 0.10 | 1.71147 | 1.70058 | 1.71558 | 14.01 | 10252.04 |
| 159 | 2023.12.05 23:30 | close | 36 | 0.10 | 1.71147 | 1.70101 | 1.71601 | 10.82 | 10262.86 |
| 160 | 2023.12.05 23:30 | close | 35 | 0.10 | 1.71147 | 1.70111 | 1.71611 | 10.08 | 10272.94 |
| 161 | 2023.12.05 23:30 | close | 34 | 0.10 | 1.71147 | 1.70081 | 1.71581 | 12.31 | 10285.25 |
| 162 | 2023.12.05 23:30 | close | 33 | 0.10 | 1.71147 | 1.70171 | 1.71671 | 5.63 | 10290.88 |
| 163 | 2023.12.06 15:30 | buy | 55 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
| 164 | 2023.12.06 15:30 | modify | 55 | 0.10 | 1.70748 | 1.69848 | 1.71348 | ||
| 165 | 2023.12.06 15:45 | buy | 56 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
| 166 | 2023.12.06 15:45 | modify | 56 | 0.10 | 1.70827 | 1.69927 | 1.71427 | ||
| 167 | 2023.12.06 18:00 | buy | 57 | 0.10 | 1.70913 | 0.00000 | 0.00000 | ||
| 168 | 2023.12.06 18:00 | modify | 57 | 0.10 | 1.70913 | 1.70013 | 1.71513 | ||
| 169 | 2023.12.06 18:15 | buy | 58 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
| 170 | 2023.12.06 18:15 | modify | 58 | 0.10 | 1.70957 | 1.70057 | 1.71557 | ||
| 171 | 2023.12.06 18:30 | buy | 59 | 0.10 | 1.70760 | 0.00000 | 0.00000 | ||
| 172 | 2023.12.06 18:30 | modify | 59 | 0.10 | 1.70760 | 1.69860 | 1.71360 | ||
| 173 | 2023.12.06 18:45 | buy | 60 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
| 174 | 2023.12.06 18:45 | modify | 60 | 0.10 | 1.70701 | 1.69801 | 1.71301 | ||
| 175 | 2023.12.06 19:00 | buy | 61 | 0.10 | 1.70724 | 0.00000 | 0.00000 | ||
| 176 | 2023.12.06 19:00 | modify | 61 | 0.10 | 1.70724 | 1.69824 | 1.71324 | ||
| 177 | 2023.12.06 19:15 | buy | 62 | 0.10 | 1.70669 | 0.00000 | 0.00000 | ||
| 178 | 2023.12.06 19:15 | modify | 62 | 0.10 | 1.70669 | 1.69769 | 1.71269 | ||
| 179 | 2023.12.06 19:30 | buy | 63 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
| 180 | 2023.12.06 19:30 | modify | 63 | 0.10 | 1.70720 | 1.69820 | 1.71320 | ||
| 181 | 2023.12.06 19:45 | buy | 64 | 0.10 | 1.70679 | 0.00000 | 0.00000 | ||
| 182 | 2023.12.06 19:45 | modify | 64 | 0.10 | 1.70679 | 1.69779 | 1.71279 | ||
| 183 | 2023.12.06 20:15 | buy | 65 | 0.10 | 1.70648 | 0.00000 | 0.00000 | ||
| 184 | 2023.12.06 20:15 | modify | 65 | 0.10 | 1.70648 | 1.69748 | 1.71248 | ||
| 185 | 2023.12.06 20:45 | buy | 66 | 0.10 | 1.70654 | 0.00000 | 0.00000 | ||
| 186 | 2023.12.06 20:45 | modify | 66 | 0.10 | 1.70654 | 1.69754 | 1.71254 | ||
| 187 | 2023.12.06 21:15 | buy | 67 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
| 188 | 2023.12.06 21:15 | modify | 67 | 0.10 | 1.70715 | 1.69815 | 1.71315 | ||
| 189 | 2023.12.06 22:30 | buy | 68 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
| 190 | 2023.12.06 22:30 | modify | 68 | 0.10 | 1.70709 | 1.69809 | 1.71309 | ||
| 191 | 2023.12.06 23:30 | close | 68 | 0.10 | 1.70674 | 1.69809 | 1.71309 | -2.59 | 10288.29 |
| 192 | 2023.12.06 23:30 | close | 67 | 0.10 | 1.70674 | 1.69815 | 1.71315 | -3.04 | 10285.25 |
| 193 | 2023.12.06 23:30 | close | 66 | 0.10 | 1.70674 | 1.69754 | 1.71254 | 1.49 | 10286.74 |
| 194 | 2023.12.06 23:30 | close | 65 | 0.10 | 1.70674 | 1.69748 | 1.71248 | 1.93 | 10288.67 |
| 195 | 2023.12.06 23:30 | close | 64 | 0.10 | 1.70674 | 1.69779 | 1.71279 | -0.37 | 10288.30 |
| 196 | 2023.12.06 23:30 | close | 63 | 0.10 | 1.70674 | 1.69820 | 1.71320 | -3.41 | 10284.89 |
| 197 | 2023.12.06 23:30 | close | 62 | 0.10 | 1.70674 | 1.69769 | 1.71269 | 0.37 | 10285.26 |
| 198 | 2023.12.06 23:30 | close | 61 | 0.10 | 1.70674 | 1.69824 | 1.71324 | -3.70 | 10281.56 |
| 199 | 2023.12.06 23:30 | close | 60 | 0.10 | 1.70674 | 1.69801 | 1.71301 | -2.00 | 10279.56 |
| 200 | 2023.12.06 23:30 | close | 59 | 0.10 | 1.70674 | 1.69860 | 1.71360 | -6.37 | 10273.19 |
| 201 | 2023.12.06 23:30 | close | 58 | 0.10 | 1.70674 | 1.70057 | 1.71557 | -20.97 | 10252.22 |
| 202 | 2023.12.06 23:30 | close | 57 | 0.10 | 1.70674 | 1.70013 | 1.71513 | -17.71 | 10234.51 |
| 203 | 2023.12.06 23:30 | close | 56 | 0.10 | 1.70674 | 1.69927 | 1.71427 | -11.34 | 10223.17 |
| 204 | 2023.12.06 23:30 | close | 55 | 0.10 | 1.70674 | 1.69848 | 1.71348 | -5.48 | 10217.69 |
| 205 | 2023.12.07 15:30 | sell | 69 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
| 206 | 2023.12.07 15:30 | modify | 69 | 0.10 | 1.71047 | 1.71947 | 1.70447 | ||
| 207 | 2023.12.07 15:45 | sell | 70 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
| 208 | 2023.12.07 15:45 | modify | 70 | 0.10 | 1.71058 | 1.71958 | 1.70458 | ||
| 209 | 2023.12.07 16:00 | sell | 71 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
| 210 | 2023.12.07 16:00 | modify | 71 | 0.10 | 1.71000 | 1.71900 | 1.70400 | ||
| 211 | 2023.12.07 16:15 | sell | 72 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
| 212 | 2023.12.07 16:15 | modify | 72 | 0.10 | 1.70911 | 1.71811 | 1.70311 | ||
| 213 | 2023.12.07 17:15 | sell | 73 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
| 214 | 2023.12.07 17:15 | modify | 73 | 0.10 | 1.71084 | 1.71984 | 1.70484 | ||
| 215 | 2023.12.07 17:30 | sell | 74 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
| 216 | 2023.12.07 17:30 | modify | 74 | 0.10 | 1.71168 | 1.72068 | 1.70568 | ||
| 217 | 2023.12.07 17:45 | sell | 75 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
| 218 | 2023.12.07 17:45 | modify | 75 | 0.10 | 1.71271 | 1.72171 | 1.70671 | ||
| 219 | 2023.12.07 18:00 | sell | 76 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
| 220 | 2023.12.07 18:00 | modify | 76 | 0.10 | 1.71258 | 1.72158 | 1.70658 | ||
| 221 | 2023.12.07 18:15 | sell | 77 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
| 222 | 2023.12.07 18:15 | modify | 77 | 0.10 | 1.71175 | 1.72075 | 1.70575 | ||
| 223 | 2023.12.07 18:30 | sell | 78 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
| 224 | 2023.12.07 18:30 | modify | 78 | 0.10 | 1.71090 | 1.71990 | 1.70490 | ||
| 225 | 2023.12.07 19:45 | sell | 79 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
| 226 | 2023.12.07 19:45 | modify | 79 | 0.10 | 1.71110 | 1.72010 | 1.70510 | ||
| 227 | 2023.12.07 20:00 | sell | 80 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
| 228 | 2023.12.07 20:00 | modify | 80 | 0.10 | 1.71138 | 1.72038 | 1.70538 | ||
| 229 | 2023.12.07 20:45 | sell | 81 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
| 230 | 2023.12.07 20:45 | modify | 81 | 0.10 | 1.71180 | 1.72080 | 1.70580 | ||
| 231 | 2023.12.07 21:00 | sell | 82 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
| 232 | 2023.12.07 21:00 | modify | 82 | 0.10 | 1.71155 | 1.72055 | 1.70555 | ||
| 233 | 2023.12.07 21:15 | sell | 83 | 0.10 | 1.71150 | 0.00000 | 0.00000 | ||
| 234 | 2023.12.07 21:15 | modify | 83 | 0.10 | 1.71150 | 1.72050 | 1.70550 | ||
| 235 | 2023.12.07 21:30 | sell | 84 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
| 236 | 2023.12.07 21:30 | modify | 84 | 0.10 | 1.71156 | 1.72056 | 1.70556 | ||
| 237 | 2023.12.07 21:45 | sell | 85 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
| 238 | 2023.12.07 21:45 | modify | 85 | 0.10 | 1.71180 | 1.72080 | 1.70580 | ||
| 239 | 2023.12.07 22:00 | sell | 86 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
| 240 | 2023.12.07 22:00 | modify | 86 | 0.10 | 1.71201 | 1.72101 | 1.70601 | ||
| 241 | 2023.12.07 23:30 | close | 86 | 0.10 | 1.71226 | 1.72101 | 1.70601 | -1.85 | 10215.84 |
| 242 | 2023.12.07 23:30 | close | 85 | 0.10 | 1.71226 | 1.72080 | 1.70580 | -3.41 | 10212.43 |
| 243 | 2023.12.07 23:30 | close | 84 | 0.10 | 1.71226 | 1.72056 | 1.70556 | -5.19 | 10207.24 |
| 244 | 2023.12.07 23:30 | close | 83 | 0.10 | 1.71226 | 1.72050 | 1.70550 | -5.63 | 10201.61 |
| 245 | 2023.12.07 23:30 | close | 82 | 0.10 | 1.71226 | 1.72055 | 1.70555 | -5.26 | 10196.35 |
| 246 | 2023.12.07 23:30 | close | 81 | 0.10 | 1.71226 | 1.72080 | 1.70580 | -3.41 | 10192.94 |
| 247 | 2023.12.07 23:30 | close | 80 | 0.10 | 1.71226 | 1.72038 | 1.70538 | -6.52 | 10186.42 |
| 248 | 2023.12.07 23:30 | close | 79 | 0.10 | 1.71226 | 1.72010 | 1.70510 | -8.60 | 10177.82 |
| 249 | 2023.12.07 23:30 | close | 78 | 0.10 | 1.71226 | 1.71990 | 1.70490 | -10.08 | 10167.74 |
| 250 | 2023.12.07 23:30 | close | 77 | 0.10 | 1.71226 | 1.72075 | 1.70575 | -3.78 | 10163.96 |
| 251 | 2023.12.07 23:30 | close | 76 | 0.10 | 1.71226 | 1.72158 | 1.70658 | 2.37 | 10166.33 |
| 252 | 2023.12.07 23:30 | close | 75 | 0.10 | 1.71226 | 1.72171 | 1.70671 | 3.34 | 10169.67 |
| 253 | 2023.12.07 23:30 | close | 74 | 0.10 | 1.71226 | 1.72068 | 1.70568 | -4.30 | 10165.37 |
| 254 | 2023.12.07 23:30 | close | 73 | 0.10 | 1.71226 | 1.71984 | 1.70484 | -10.52 | 10154.85 |
| 255 | 2023.12.07 23:30 | close | 72 | 0.10 | 1.71226 | 1.71811 | 1.70311 | -23.35 | 10131.50 |
| 256 | 2023.12.07 23:30 | close | 71 | 0.10 | 1.71226 | 1.71900 | 1.70400 | -16.75 | 10114.75 |
| 257 | 2023.12.07 23:30 | close | 70 | 0.10 | 1.71226 | 1.71958 | 1.70458 | -12.45 | 10102.30 |
| 258 | 2023.12.07 23:30 | close | 69 | 0.10 | 1.71226 | 1.71947 | 1.70447 | -13.27 | 10089.03 |
| 259 | 2023.12.08 19:00 | buy | 87 | 0.10 | 1.70608 | 0.00000 | 0.00000 | ||
| 260 | 2023.12.08 19:00 | modify | 87 | 0.10 | 1.70608 | 1.69708 | 1.71208 | ||
| 261 | 2023.12.08 19:15 | buy | 88 | 0.10 | 1.70570 | 0.00000 | 0.00000 | ||
| 262 | 2023.12.08 19:15 | modify | 88 | 0.10 | 1.70570 | 1.69670 | 1.71170 | ||
| 263 | 2023.12.08 19:30 | buy | 89 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
| 264 | 2023.12.08 19:30 | modify | 89 | 0.10 | 1.70579 | 1.69679 | 1.71179 | ||
| 265 | 2023.12.08 19:45 | buy | 90 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
| 266 | 2023.12.08 19:45 | modify | 90 | 0.10 | 1.70552 | 1.69652 | 1.71152 | ||
| 267 | 2023.12.08 20:00 | buy | 91 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
| 268 | 2023.12.08 20:00 | modify | 91 | 0.10 | 1.70518 | 1.69618 | 1.71118 | ||
| 269 | 2023.12.08 20:15 | buy | 92 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
| 270 | 2023.12.08 20:15 | modify | 92 | 0.10 | 1.70449 | 1.69549 | 1.71049 | ||
| 271 | 2023.12.08 20:30 | buy | 93 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
| 272 | 2023.12.08 20:30 | modify | 93 | 0.10 | 1.70448 | 1.69548 | 1.71048 | ||
| 273 | 2023.12.08 20:45 | buy | 94 | 0.10 | 1.70491 | 0.00000 | 0.00000 | ||
| 274 | 2023.12.08 20:45 | modify | 94 | 0.10 | 1.70491 | 1.69591 | 1.71091 | ||
| 275 | 2023.12.08 21:00 | buy | 95 | 0.10 | 1.70532 | 0.00000 | 0.00000 | ||
| 276 | 2023.12.08 21:00 | modify | 95 | 0.10 | 1.70532 | 1.69632 | 1.71132 | ||
| 277 | 2023.12.10 22:00 | buy | 96 | 0.10 | 1.70116 | 0.00000 | 0.00000 | ||
| 278 | 2023.12.10 22:00 | modify | 96 | 0.10 | 1.70116 | 1.69216 | 1.70716 | ||
| 279 | 2023.12.10 22:15 | buy | 97 | 0.10 | 1.70301 | 0.00000 | 0.00000 | ||
| 280 | 2023.12.10 22:15 | modify | 97 | 0.10 | 1.70301 | 1.69401 | 1.70901 | ||
| 281 | 2023.12.10 22:30 | buy | 98 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
| 282 | 2023.12.10 22:30 | modify | 98 | 0.10 | 1.70329 | 1.69429 | 1.70929 | ||
| 283 | 2023.12.10 22:45 | buy | 99 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
| 284 | 2023.12.10 22:45 | modify | 99 | 0.10 | 1.70355 | 1.69455 | 1.70955 | ||
| 285 | 2023.12.10 23:30 | close | 99 | 0.10 | 1.70416 | 1.69455 | 1.70955 | 4.52 | 10093.55 |
| 286 | 2023.12.10 23:30 | close | 98 | 0.10 | 1.70416 | 1.69429 | 1.70929 | 6.45 | 10100.00 |
| 287 | 2023.12.10 23:30 | close | 97 | 0.10 | 1.70416 | 1.69401 | 1.70901 | 8.52 | 10108.52 |
| 288 | 2023.12.10 23:30 | close | 96 | 0.10 | 1.70416 | 1.69216 | 1.70716 | 22.24 | 10130.76 |
| 289 | 2023.12.10 23:30 | close | 95 | 0.10 | 1.70416 | 1.69632 | 1.71132 | -8.60 | 10122.16 |
| 290 | 2023.12.10 23:30 | close | 94 | 0.10 | 1.70416 | 1.69591 | 1.71091 | -5.56 | 10116.60 |
| 291 | 2023.12.10 23:30 | close | 93 | 0.10 | 1.70416 | 1.69548 | 1.71048 | -2.37 | 10114.23 |
| 292 | 2023.12.10 23:30 | close | 92 | 0.10 | 1.70416 | 1.69549 | 1.71049 | -2.45 | 10111.78 |
| 293 | 2023.12.10 23:30 | close | 91 | 0.10 | 1.70416 | 1.69618 | 1.71118 | -7.56 | 10104.22 |
| 294 | 2023.12.10 23:30 | close | 90 | 0.10 | 1.70416 | 1.69652 | 1.71152 | -10.08 | 10094.14 |
| 295 | 2023.12.10 23:30 | close | 89 | 0.10 | 1.70416 | 1.69679 | 1.71179 | -12.08 | 10082.06 |
| 296 | 2023.12.10 23:30 | close | 88 | 0.10 | 1.70416 | 1.69670 | 1.71170 | -11.42 | 10070.64 |
| 297 | 2023.12.10 23:30 | close | 87 | 0.10 | 1.70416 | 1.69708 | 1.71208 | -14.23 | 10056.41 |
| 298 | 2023.12.11 15:30 | buy | 100 | 0.10 | 1.70402 | 0.00000 | 0.00000 | ||
| 299 | 2023.12.11 15:30 | modify | 100 | 0.10 | 1.70402 | 1.69502 | 1.71002 | ||
| 300 | 2023.12.11 15:45 | buy | 101 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
| 301 | 2023.12.11 15:45 | modify | 101 | 0.10 | 1.70314 | 1.69414 | 1.70914 | ||
| 302 | 2023.12.11 16:00 | buy | 102 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
| 303 | 2023.12.11 16:00 | modify | 102 | 0.10 | 1.70269 | 1.69369 | 1.70869 | ||
| 304 | 2023.12.11 16:15 | buy | 103 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
| 305 | 2023.12.11 16:15 | modify | 103 | 0.10 | 1.70318 | 1.69418 | 1.70918 | ||
| 306 | 2023.12.11 16:30 | buy | 104 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
| 307 | 2023.12.11 16:30 | modify | 104 | 0.10 | 1.70309 | 1.69409 | 1.70909 | ||
| 308 | 2023.12.11 16:45 | buy | 105 | 0.10 | 1.70308 | 0.00000 | 0.00000 | ||
| 309 | 2023.12.11 16:45 | modify | 105 | 0.10 | 1.70308 | 1.69408 | 1.70908 | ||
| 310 | 2023.12.11 17:00 | buy | 106 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
| 311 | 2023.12.11 17:00 | modify | 106 | 0.10 | 1.70314 | 1.69414 | 1.70914 | ||
| 312 | 2023.12.11 18:00 | buy | 107 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
| 313 | 2023.12.11 18:00 | modify | 107 | 0.10 | 1.70283 | 1.69383 | 1.70883 | ||
| 314 | 2023.12.11 18:30 | buy | 108 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
| 315 | 2023.12.11 18:30 | modify | 108 | 0.10 | 1.70379 | 1.69479 | 1.70979 | ||
| 316 | 2023.12.11 18:45 | buy | 109 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
| 317 | 2023.12.11 18:45 | modify | 109 | 0.10 | 1.70390 | 1.69490 | 1.70990 | ||
| 318 | 2023.12.11 19:00 | buy | 110 | 0.10 | 1.70427 | 0.00000 | 0.00000 | ||
| 319 | 2023.12.11 19:00 | modify | 110 | 0.10 | 1.70427 | 1.69527 | 1.71027 | ||
| 320 | 2023.12.11 19:15 | sell | 111 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
| 321 | 2023.12.11 19:15 | modify | 111 | 0.10 | 1.70470 | 1.71370 | 1.69870 | ||
| 322 | 2023.12.11 20:15 | buy | 112 | 0.10 | 1.70418 | 0.00000 | 0.00000 | ||
| 323 | 2023.12.11 20:15 | modify | 112 | 0.10 | 1.70418 | 1.69518 | 1.71018 | ||
| 324 | 2023.12.11 20:30 | buy | 113 | 0.10 | 1.70432 | 0.00000 | 0.00000 | ||
| 325 | 2023.12.11 20:30 | modify | 113 | 0.10 | 1.70432 | 1.69532 | 1.71032 | ||
| 326 | 2023.12.11 20:45 | buy | 114 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
| 327 | 2023.12.11 20:45 | modify | 114 | 0.10 | 1.70466 | 1.69566 | 1.71066 | ||
| 328 | 2023.12.11 22:00 | buy | 115 | 0.10 | 1.70452 | 0.00000 | 0.00000 | ||
| 329 | 2023.12.11 22:00 | modify | 115 | 0.10 | 1.70452 | 1.69552 | 1.71052 | ||
| 330 | 2023.12.11 22:15 | buy | 116 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
| 331 | 2023.12.11 22:15 | modify | 116 | 0.10 | 1.70394 | 1.69494 | 1.70994 | ||
| 332 | 2023.12.11 22:30 | buy | 117 | 0.10 | 1.70454 | 0.00000 | 0.00000 | ||
| 333 | 2023.12.11 22:30 | modify | 117 | 0.10 | 1.70454 | 1.69554 | 1.71054 | ||
| 334 | 2023.12.11 23:30 | close | 117 | 0.10 | 1.70416 | 1.69554 | 1.71054 | -2.82 | 10053.59 |
| 335 | 2023.12.11 23:30 | close | 116 | 0.10 | 1.70416 | 1.69494 | 1.70994 | 1.63 | 10055.22 |
| 336 | 2023.12.11 23:30 | close | 115 | 0.10 | 1.70416 | 1.69552 | 1.71052 | -2.67 | 10052.55 |
| 337 | 2023.12.11 23:30 | close | 114 | 0.10 | 1.70416 | 1.69566 | 1.71066 | -3.71 | 10048.84 |
| 338 | 2023.12.11 23:30 | close | 113 | 0.10 | 1.70416 | 1.69532 | 1.71032 | -1.19 | 10047.65 |
| 339 | 2023.12.11 23:30 | close | 112 | 0.10 | 1.70416 | 1.69518 | 1.71018 | -0.15 | 10047.50 |
| 340 | 2023.12.11 23:30 | close | 111 | 0.10 | 1.70466 | 1.71370 | 1.69870 | 0.29 | 10047.79 |
| 341 | 2023.12.11 23:30 | close | 110 | 0.10 | 1.70416 | 1.69527 | 1.71027 | -0.82 | 10046.97 |
| 342 | 2023.12.11 23:30 | close | 109 | 0.10 | 1.70416 | 1.69490 | 1.70990 | 1.93 | 10048.90 |
| 343 | 2023.12.11 23:30 | close | 108 | 0.10 | 1.70416 | 1.69479 | 1.70979 | 2.74 | 10051.64 |
| 344 | 2023.12.11 23:30 | close | 107 | 0.10 | 1.70416 | 1.69383 | 1.70883 | 9.86 | 10061.50 |
| 345 | 2023.12.11 23:30 | close | 106 | 0.10 | 1.70416 | 1.69414 | 1.70914 | 7.56 | 10069.06 |
| 346 | 2023.12.11 23:30 | close | 105 | 0.10 | 1.70416 | 1.69408 | 1.70908 | 8.00 | 10077.06 |
| 347 | 2023.12.11 23:30 | close | 104 | 0.10 | 1.70416 | 1.69409 | 1.70909 | 7.93 | 10084.99 |
| 348 | 2023.12.11 23:30 | close | 103 | 0.10 | 1.70416 | 1.69418 | 1.70918 | 7.26 | 10092.25 |
| 349 | 2023.12.11 23:30 | close | 102 | 0.10 | 1.70416 | 1.69369 | 1.70869 | 10.90 | 10103.15 |
| 350 | 2023.12.11 23:30 | close | 101 | 0.10 | 1.70416 | 1.69414 | 1.70914 | 7.56 | 10110.71 |
| 351 | 2023.12.11 23:30 | close | 100 | 0.10 | 1.70416 | 1.69502 | 1.71002 | 1.04 | 10111.75 |
| 352 | 2023.12.12 15:30 | sell | 118 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
| 353 | 2023.12.12 15:30 | modify | 118 | 0.10 | 1.70827 | 1.71727 | 1.70227 | ||
| 354 | 2023.12.12 15:45 | sell | 119 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
| 355 | 2023.12.12 15:45 | modify | 119 | 0.10 | 1.70771 | 1.71671 | 1.70171 | ||
| 356 | 2023.12.12 16:00 | sell | 120 | 0.10 | 1.70826 | 0.00000 | 0.00000 | ||
| 357 | 2023.12.12 16:00 | modify | 120 | 0.10 | 1.70826 | 1.71726 | 1.70226 | ||
| 358 | 2023.12.12 16:15 | sell | 121 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
| 359 | 2023.12.12 16:15 | modify | 121 | 0.10 | 1.70881 | 1.71781 | 1.70281 | ||
| 360 | 2023.12.12 16:30 | sell | 122 | 0.10 | 1.70750 | 0.00000 | 0.00000 | ||
| 361 | 2023.12.12 16:30 | modify | 122 | 0.10 | 1.70750 | 1.71650 | 1.70150 | ||
| 362 | 2023.12.12 17:00 | sell | 123 | 0.10 | 1.70788 | 0.00000 | 0.00000 | ||
| 363 | 2023.12.12 17:00 | modify | 123 | 0.10 | 1.70788 | 1.71688 | 1.70188 | ||
| 364 | 2023.12.12 17:30 | sell | 124 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
| 365 | 2023.12.12 17:30 | modify | 124 | 0.10 | 1.70909 | 1.71809 | 1.70309 | ||
| 366 | 2023.12.12 17:45 | sell | 125 | 0.10 | 1.70774 | 0.00000 | 0.00000 | ||
| 367 | 2023.12.12 17:45 | modify | 125 | 0.10 | 1.70774 | 1.71674 | 1.70174 | ||
| 368 | 2023.12.12 18:15 | sell | 126 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
| 369 | 2023.12.12 18:15 | modify | 126 | 0.10 | 1.70805 | 1.71705 | 1.70205 | ||
| 370 | 2023.12.12 19:00 | sell | 127 | 0.10 | 1.70855 | 0.00000 | 0.00000 | ||
| 371 | 2023.12.12 19:00 | modify | 127 | 0.10 | 1.70855 | 1.71755 | 1.70255 | ||
| 372 | 2023.12.12 19:15 | sell | 128 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
| 373 | 2023.12.12 19:15 | modify | 128 | 0.10 | 1.70871 | 1.71771 | 1.70271 | ||
| 374 | 2023.12.12 19:30 | sell | 129 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
| 375 | 2023.12.12 19:30 | modify | 129 | 0.10 | 1.70884 | 1.71784 | 1.70284 | ||
| 376 | 2023.12.12 19:45 | sell | 130 | 0.10 | 1.70812 | 0.00000 | 0.00000 | ||
| 377 | 2023.12.12 19:45 | modify | 130 | 0.10 | 1.70812 | 1.71712 | 1.70212 | ||
| 378 | 2023.12.12 21:00 | sell | 131 | 0.10 | 1.70829 | 0.00000 | 0.00000 | ||
| 379 | 2023.12.12 21:00 | modify | 131 | 0.10 | 1.70829 | 1.71729 | 1.70229 | ||
| 380 | 2023.12.12 21:15 | sell | 132 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
| 381 | 2023.12.12 21:15 | modify | 132 | 0.10 | 1.70808 | 1.71708 | 1.70208 | ||
| 382 | 2023.12.12 22:15 | close | 132 | 0.10 | 1.70577 | 1.71708 | 1.70208 | 17.12 | 10128.87 |
| 383 | 2023.12.12 22:15 | close | 131 | 0.10 | 1.70577 | 1.71729 | 1.70229 | 18.67 | 10147.54 |
| 384 | 2023.12.12 22:15 | close | 130 | 0.10 | 1.70577 | 1.71712 | 1.70212 | 17.41 | 10164.95 |
| 385 | 2023.12.12 22:15 | close | 129 | 0.10 | 1.70577 | 1.71784 | 1.70284 | 22.75 | 10187.70 |
| 386 | 2023.12.12 22:15 | close | 128 | 0.10 | 1.70577 | 1.71771 | 1.70271 | 21.79 | 10209.49 |
| 387 | 2023.12.12 22:15 | close | 127 | 0.10 | 1.70577 | 1.71755 | 1.70255 | 20.60 | 10230.09 |
| 388 | 2023.12.12 22:15 | close | 126 | 0.10 | 1.70577 | 1.71705 | 1.70205 | 16.89 | 10246.98 |
| 389 | 2023.12.12 22:15 | close | 125 | 0.10 | 1.70577 | 1.71674 | 1.70174 | 14.60 | 10261.58 |
| 390 | 2023.12.12 22:15 | close | 124 | 0.10 | 1.70577 | 1.71809 | 1.70309 | 24.60 | 10286.18 |
| 391 | 2023.12.12 22:15 | close | 123 | 0.10 | 1.70577 | 1.71688 | 1.70188 | 15.63 | 10301.81 |
| 392 | 2023.12.12 22:15 | close | 122 | 0.10 | 1.70577 | 1.71650 | 1.70150 | 12.82 | 10314.63 |
| 393 | 2023.12.12 22:15 | close | 121 | 0.10 | 1.70577 | 1.71781 | 1.70281 | 22.53 | 10337.16 |
| 394 | 2023.12.12 22:15 | close | 120 | 0.10 | 1.70577 | 1.71726 | 1.70226 | 18.45 | 10355.61 |
| 395 | 2023.12.12 22:15 | close | 119 | 0.10 | 1.70577 | 1.71671 | 1.70171 | 14.37 | 10369.98 |
| 396 | 2023.12.12 22:15 | close | 118 | 0.10 | 1.70577 | 1.71727 | 1.70227 | 18.53 | 10388.51 |
| 397 | 2023.12.13 16:45 | buy | 133 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
| 398 | 2023.12.13 16:45 | modify | 133 | 0.10 | 1.70053 | 1.69153 | 1.70653 | ||
| 399 | 2023.12.13 17:00 | buy | 134 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
| 400 | 2023.12.13 17:00 | modify | 134 | 0.10 | 1.69985 | 1.69085 | 1.70585 | ||
| 401 | 2023.12.13 17:15 | buy | 135 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
| 402 | 2023.12.13 17:15 | modify | 135 | 0.10 | 1.70020 | 1.69120 | 1.70620 | ||
| 403 | 2023.12.13 18:00 | buy | 136 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
| 404 | 2023.12.13 18:00 | modify | 136 | 0.10 | 1.69932 | 1.69032 | 1.70532 | ||
| 405 | 2023.12.13 18:15 | buy | 137 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
| 406 | 2023.12.13 18:15 | modify | 137 | 0.10 | 1.69886 | 1.68986 | 1.70486 | ||
| 407 | 2023.12.13 18:30 | buy | 138 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
| 408 | 2023.12.13 18:30 | modify | 138 | 0.10 | 1.69907 | 1.69007 | 1.70507 | ||
| 409 | 2023.12.13 18:45 | buy | 139 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
| 410 | 2023.12.13 18:45 | modify | 139 | 0.10 | 1.69997 | 1.69097 | 1.70597 | ||
| 411 | 2023.12.13 19:00 | buy | 140 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
| 412 | 2023.12.13 19:00 | modify | 140 | 0.10 | 1.69983 | 1.69083 | 1.70583 | ||
| 413 | 2023.12.13 19:15 | close | 140 | 0.10 | 1.70438 | 1.69083 | 1.70583 | 33.73 | 10422.24 |
| 414 | 2023.12.13 19:15 | close | 139 | 0.10 | 1.70438 | 1.69097 | 1.70597 | 32.69 | 10454.93 |
| 415 | 2023.12.13 19:15 | close | 138 | 0.10 | 1.70438 | 1.69007 | 1.70507 | 39.36 | 10494.29 |
| 416 | 2023.12.13 19:15 | close | 137 | 0.10 | 1.70438 | 1.68986 | 1.70486 | 40.92 | 10535.21 |
| 417 | 2023.12.13 19:15 | close | 136 | 0.10 | 1.70438 | 1.69032 | 1.70532 | 37.51 | 10572.72 |
| 418 | 2023.12.13 19:15 | close | 135 | 0.10 | 1.70438 | 1.69120 | 1.70620 | 30.98 | 10603.70 |
| 419 | 2023.12.13 19:15 | close | 134 | 0.10 | 1.70438 | 1.69085 | 1.70585 | 33.58 | 10637.28 |
| 420 | 2023.12.13 19:15 | close | 133 | 0.10 | 1.70438 | 1.69153 | 1.70653 | 28.54 | 10665.82 |
| 421 | 2023.12.14 15:30 | sell | 141 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
| 422 | 2023.12.14 15:30 | modify | 141 | 0.10 | 1.71001 | 1.71901 | 1.70401 | ||
| 423 | 2023.12.14 15:45 | sell | 142 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
| 424 | 2023.12.14 15:45 | modify | 142 | 0.10 | 1.70821 | 1.71721 | 1.70221 | ||
| 425 | 2023.12.14 16:00 | sell | 143 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
| 426 | 2023.12.14 16:00 | modify | 143 | 0.10 | 1.71228 | 1.72128 | 1.70628 | ||
| 427 | 2023.12.14 16:15 | sell | 144 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
| 428 | 2023.12.14 16:15 | modify | 144 | 0.10 | 1.71229 | 1.72129 | 1.70629 | ||
| 429 | 2023.12.14 16:30 | sell | 145 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
| 430 | 2023.12.14 16:30 | modify | 145 | 0.10 | 1.71212 | 1.72112 | 1.70612 | ||
| 431 | 2023.12.14 16:45 | sell | 146 | 0.10 | 1.71254 | 0.00000 | 0.00000 | ||
| 432 | 2023.12.14 16:45 | modify | 146 | 0.10 | 1.71254 | 1.72154 | 1.70654 | ||
| 433 | 2023.12.14 17:00 | sell | 147 | 0.10 | 1.71118 | 0.00000 | 0.00000 | ||
| 434 | 2023.12.14 17:00 | modify | 147 | 0.10 | 1.71118 | 1.72018 | 1.70518 | ||
| 435 | 2023.12.14 17:30 | sell | 148 | 0.10 | 1.71410 | 0.00000 | 0.00000 | ||
| 436 | 2023.12.14 17:30 | modify | 148 | 0.10 | 1.71410 | 1.72310 | 1.70810 | ||
| 437 | 2023.12.14 17:45 | sell | 149 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
| 438 | 2023.12.14 17:45 | modify | 149 | 0.10 | 1.71282 | 1.72182 | 1.70682 | ||
| 439 | 2023.12.14 18:00 | sell | 150 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
| 440 | 2023.12.14 18:00 | modify | 150 | 0.10 | 1.71401 | 1.72301 | 1.70801 | ||
| 441 | 2023.12.14 18:15 | sell | 151 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
| 442 | 2023.12.14 18:15 | modify | 151 | 0.10 | 1.71154 | 1.72054 | 1.70554 | ||
| 443 | 2023.12.14 18:30 | sell | 152 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
| 444 | 2023.12.14 18:30 | modify | 152 | 0.10 | 1.71168 | 1.72068 | 1.70568 | ||
| 445 | 2023.12.14 20:30 | sell | 153 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
| 446 | 2023.12.14 20:30 | modify | 153 | 0.10 | 1.71138 | 1.72038 | 1.70538 | ||
| 447 | 2023.12.14 20:45 | sell | 154 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
| 448 | 2023.12.14 20:45 | modify | 154 | 0.10 | 1.71129 | 1.72029 | 1.70529 | ||
| 449 | 2023.12.14 21:00 | sell | 155 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
| 450 | 2023.12.14 21:00 | modify | 155 | 0.10 | 1.71187 | 1.72087 | 1.70587 | ||
| 451 | 2023.12.14 21:15 | sell | 156 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
| 452 | 2023.12.14 21:15 | modify | 156 | 0.10 | 1.71142 | 1.72042 | 1.70542 | ||
| 453 | 2023.12.14 21:30 | sell | 157 | 0.10 | 1.71113 | 0.00000 | 0.00000 | ||
| 454 | 2023.12.14 21:30 | modify | 157 | 0.10 | 1.71113 | 1.72013 | 1.70513 | ||
| 455 | 2023.12.14 21:45 | sell | 158 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
| 456 | 2023.12.14 21:45 | modify | 158 | 0.10 | 1.71134 | 1.72034 | 1.70534 | ||
| 457 | 2023.12.14 22:00 | sell | 159 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
| 458 | 2023.12.14 22:00 | modify | 159 | 0.10 | 1.71105 | 1.72005 | 1.70505 | ||
| 459 | 2023.12.14 22:45 | sell | 160 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
| 460 | 2023.12.14 22:45 | modify | 160 | 0.10 | 1.71132 | 1.72032 | 1.70532 | ||
| 461 | 2023.12.14 23:30 | close | 160 | 0.10 | 1.71268 | 1.72032 | 1.70532 | -10.08 | 10655.74 |
| 462 | 2023.12.14 23:30 | close | 159 | 0.10 | 1.71268 | 1.72005 | 1.70505 | -12.08 | 10643.66 |
| 463 | 2023.12.14 23:30 | close | 158 | 0.10 | 1.71268 | 1.72034 | 1.70534 | -9.93 | 10633.73 |
| 464 | 2023.12.14 23:30 | close | 157 | 0.10 | 1.71268 | 1.72013 | 1.70513 | -11.49 | 10622.24 |
| 465 | 2023.12.14 23:30 | close | 156 | 0.10 | 1.71268 | 1.72042 | 1.70542 | -9.34 | 10612.90 |
| 466 | 2023.12.14 23:30 | close | 155 | 0.10 | 1.71268 | 1.72087 | 1.70587 | -6.00 | 10606.90 |
| 467 | 2023.12.14 23:30 | close | 154 | 0.10 | 1.71268 | 1.72029 | 1.70529 | -10.30 | 10596.60 |
| 468 | 2023.12.14 23:30 | close | 153 | 0.10 | 1.71268 | 1.72038 | 1.70538 | -9.63 | 10586.97 |
| 469 | 2023.12.14 23:30 | close | 152 | 0.10 | 1.71268 | 1.72068 | 1.70568 | -7.41 | 10579.56 |
| 470 | 2023.12.14 23:30 | close | 151 | 0.10 | 1.71268 | 1.72054 | 1.70554 | -8.45 | 10571.11 |
| 471 | 2023.12.14 23:30 | close | 150 | 0.10 | 1.71268 | 1.72301 | 1.70801 | 9.86 | 10580.97 |
| 472 | 2023.12.14 23:30 | close | 149 | 0.10 | 1.71268 | 1.72182 | 1.70682 | 1.04 | 10582.01 |
| 473 | 2023.12.14 23:30 | close | 148 | 0.10 | 1.71268 | 1.72310 | 1.70810 | 10.53 | 10592.54 |
| 474 | 2023.12.14 23:30 | close | 147 | 0.10 | 1.71268 | 1.72018 | 1.70518 | -11.11 | 10581.43 |
| 475 | 2023.12.14 23:30 | close | 146 | 0.10 | 1.71268 | 1.72154 | 1.70654 | -1.03 | 10580.40 |
| 476 | 2023.12.14 23:30 | close | 145 | 0.10 | 1.71268 | 1.72112 | 1.70612 | -4.15 | 10576.25 |
| 477 | 2023.12.14 23:30 | close | 144 | 0.10 | 1.71268 | 1.72129 | 1.70629 | -2.89 | 10573.36 |
| 478 | 2023.12.14 23:30 | close | 143 | 0.10 | 1.71268 | 1.72128 | 1.70628 | -2.96 | 10570.40 |
| 479 | 2023.12.14 23:30 | close | 142 | 0.10 | 1.71268 | 1.71721 | 1.70221 | -33.13 | 10537.27 |
| 480 | 2023.12.14 23:30 | close | 141 | 0.10 | 1.71268 | 1.71901 | 1.70401 | -19.79 | 10517.48 |
| 481 | 2023.12.15 15:30 | buy | 161 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
| 482 | 2023.12.15 15:30 | modify | 161 | 0.10 | 1.70140 | 1.69240 | 1.70740 | ||
| 483 | 2023.12.15 15:45 | buy | 162 | 0.10 | 1.70039 | 0.00000 | 0.00000 | ||
| 484 | 2023.12.15 15:45 | modify | 162 | 0.10 | 1.70039 | 1.69139 | 1.70639 | ||
| 485 | 2023.12.15 16:00 | buy | 163 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
| 486 | 2023.12.15 16:00 | modify | 163 | 0.10 | 1.69834 | 1.68934 | 1.70434 | ||
| 487 | 2023.12.15 16:15 | buy | 164 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
| 488 | 2023.12.15 16:15 | modify | 164 | 0.10 | 1.69654 | 1.68754 | 1.70254 | ||
| 489 | 2023.12.15 16:30 | buy | 165 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
| 490 | 2023.12.15 16:30 | modify | 165 | 0.10 | 1.69673 | 1.68773 | 1.70273 | ||
| 491 | 2023.12.15 16:45 | buy | 166 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
| 492 | 2023.12.15 16:45 | modify | 166 | 0.10 | 1.69764 | 1.68864 | 1.70364 | ||
| 493 | 2023.12.15 17:00 | buy | 167 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
| 494 | 2023.12.15 17:00 | modify | 167 | 0.10 | 1.69989 | 1.69089 | 1.70589 | ||
| 495 | 2023.12.15 18:15 | buy | 168 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
| 496 | 2023.12.15 18:15 | modify | 168 | 0.10 | 1.69803 | 1.68903 | 1.70403 | ||
| 497 | 2023.12.15 18:30 | buy | 169 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
| 498 | 2023.12.15 18:30 | modify | 169 | 0.10 | 1.69838 | 1.68938 | 1.70438 | ||
| 499 | 2023.12.15 18:45 | buy | 170 | 0.10 | 1.69691 | 0.00000 | 0.00000 | ||
| 500 | 2023.12.15 18:45 | modify | 170 | 0.10 | 1.69691 | 1.68791 | 1.70291 | ||
| 501 | 2023.12.15 19:00 | buy | 171 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
| 502 | 2023.12.15 19:00 | modify | 171 | 0.10 | 1.69580 | 1.68680 | 1.70180 | ||
| 503 | 2023.12.15 19:15 | buy | 172 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
| 504 | 2023.12.15 19:15 | modify | 172 | 0.10 | 1.69578 | 1.68678 | 1.70178 | ||
| 505 | 2023.12.15 19:30 | buy | 173 | 0.10 | 1.69679 | 0.00000 | 0.00000 | ||
| 506 | 2023.12.15 19:30 | modify | 173 | 0.10 | 1.69679 | 1.68779 | 1.70279 | ||
| 507 | 2023.12.15 19:45 | buy | 174 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
| 508 | 2023.12.15 19:45 | modify | 174 | 0.10 | 1.69663 | 1.68763 | 1.70263 | ||
| 509 | 2023.12.15 20:45 | buy | 175 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
| 510 | 2023.12.15 20:45 | modify | 175 | 0.10 | 1.69644 | 1.68744 | 1.70244 | ||
| 511 | 2023.12.15 21:00 | buy | 176 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
| 512 | 2023.12.15 21:00 | modify | 176 | 0.10 | 1.69583 | 1.68683 | 1.70183 | ||
| 513 | 2023.12.15 21:15 | buy | 177 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
| 514 | 2023.12.15 21:15 | modify | 177 | 0.10 | 1.69490 | 1.68590 | 1.70090 | ||
| 515 | 2023.12.15 21:30 | buy | 178 | 0.10 | 1.69582 | 0.00000 | 0.00000 | ||
| 516 | 2023.12.15 21:30 | modify | 178 | 0.10 | 1.69582 | 1.68682 | 1.70182 | ||
| 517 | 2023.12.15 21:45 | buy | 179 | 0.10 | 1.69634 | 0.00000 | 0.00000 | ||
| 518 | 2023.12.15 21:45 | modify | 179 | 0.10 | 1.69634 | 1.68734 | 1.70234 | ||
| 519 | 2023.12.17 22:00 | close | 179 | 0.10 | 1.69369 | 1.68734 | 1.70234 | -19.64 | 10497.84 |
| 520 | 2023.12.17 22:00 | close | 178 | 0.10 | 1.69369 | 1.68682 | 1.70182 | -15.79 | 10482.05 |
| 521 | 2023.12.17 22:00 | close | 177 | 0.10 | 1.69369 | 1.68590 | 1.70090 | -8.97 | 10473.08 |
| 522 | 2023.12.17 22:00 | close | 176 | 0.10 | 1.69369 | 1.68683 | 1.70183 | -15.86 | 10457.22 |
| 523 | 2023.12.17 22:00 | close | 175 | 0.10 | 1.69369 | 1.68744 | 1.70244 | -20.38 | 10436.84 |
| 524 | 2023.12.17 22:00 | close | 174 | 0.10 | 1.69369 | 1.68763 | 1.70263 | -21.79 | 10415.05 |
| 525 | 2023.12.17 22:00 | close | 173 | 0.10 | 1.69369 | 1.68779 | 1.70279 | -22.98 | 10392.07 |
| 526 | 2023.12.17 22:00 | close | 172 | 0.10 | 1.69369 | 1.68678 | 1.70178 | -15.49 | 10376.58 |
| 527 | 2023.12.17 22:00 | close | 171 | 0.10 | 1.69369 | 1.68680 | 1.70180 | -15.64 | 10360.94 |
| 528 | 2023.12.17 22:00 | close | 170 | 0.10 | 1.69369 | 1.68791 | 1.70291 | -23.87 | 10337.07 |
| 529 | 2023.12.17 22:00 | close | 169 | 0.10 | 1.69369 | 1.68938 | 1.70438 | -34.77 | 10302.30 |
| 530 | 2023.12.17 22:00 | close | 168 | 0.10 | 1.69369 | 1.68903 | 1.70403 | -32.17 | 10270.13 |
| 531 | 2023.12.17 22:00 | close | 167 | 0.10 | 1.69369 | 1.69089 | 1.70589 | -45.96 | 10224.17 |
| 532 | 2023.12.17 22:00 | close | 166 | 0.10 | 1.69369 | 1.68864 | 1.70364 | -29.28 | 10194.89 |
| 533 | 2023.12.17 22:00 | close | 165 | 0.10 | 1.69369 | 1.68773 | 1.70273 | -22.53 | 10172.36 |
| 534 | 2023.12.17 22:00 | close | 164 | 0.10 | 1.69369 | 1.68754 | 1.70254 | -21.13 | 10151.23 |
| 535 | 2023.12.17 22:00 | close | 163 | 0.10 | 1.69369 | 1.68934 | 1.70434 | -34.47 | 10116.76 |
| 536 | 2023.12.17 22:00 | close | 162 | 0.10 | 1.69369 | 1.69139 | 1.70639 | -49.66 | 10067.10 |
| 537 | 2023.12.17 22:00 | close | 161 | 0.10 | 1.69369 | 1.69240 | 1.70740 | -57.15 | 10009.95 |
| 538 | 2023.12.18 15:30 | buy | 180 | 0.10 | 1.69347 | 0.00000 | 0.00000 | ||
| 539 | 2023.12.18 15:30 | modify | 180 | 0.10 | 1.69347 | 1.68447 | 1.69947 | ||
| 540 | 2023.12.18 17:00 | buy | 181 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
| 541 | 2023.12.18 17:00 | modify | 181 | 0.10 | 1.69202 | 1.68302 | 1.69802 | ||
| 542 | 2023.12.18 17:15 | buy | 182 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
| 543 | 2023.12.18 17:15 | modify | 182 | 0.10 | 1.69257 | 1.68357 | 1.69857 | ||
| 544 | 2023.12.18 17:30 | buy | 183 | 0.10 | 1.69251 | 0.00000 | 0.00000 | ||
| 545 | 2023.12.18 17:30 | modify | 183 | 0.10 | 1.69251 | 1.68351 | 1.69851 | ||
| 546 | 2023.12.18 17:45 | buy | 184 | 0.10 | 1.69389 | 0.00000 | 0.00000 | ||
| 547 | 2023.12.18 17:45 | modify | 184 | 0.10 | 1.69389 | 1.68489 | 1.69989 | ||
| 548 | 2023.12.18 18:00 | buy | 185 | 0.10 | 1.69470 | 0.00000 | 0.00000 | ||
| 549 | 2023.12.18 18:00 | modify | 185 | 0.10 | 1.69470 | 1.68570 | 1.70070 | ||
| 550 | 2023.12.18 19:00 | buy | 186 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
| 551 | 2023.12.18 19:00 | modify | 186 | 0.10 | 1.69353 | 1.68453 | 1.69953 | ||
| 552 | 2023.12.18 19:15 | buy | 187 | 0.10 | 1.69381 | 0.00000 | 0.00000 | ||
| 553 | 2023.12.18 19:15 | modify | 187 | 0.10 | 1.69381 | 1.68481 | 1.69981 | ||
| 554 | 2023.12.18 19:30 | buy | 188 | 0.10 | 1.69310 | 0.00000 | 0.00000 | ||
| 555 | 2023.12.18 19:30 | modify | 188 | 0.10 | 1.69310 | 1.68410 | 1.69910 | ||
| 556 | 2023.12.18 19:45 | buy | 189 | 0.10 | 1.69264 | 0.00000 | 0.00000 | ||
| 557 | 2023.12.18 19:45 | modify | 189 | 0.10 | 1.69264 | 1.68364 | 1.69864 | ||
| 558 | 2023.12.18 20:00 | buy | 190 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
| 559 | 2023.12.18 20:00 | modify | 190 | 0.10 | 1.69307 | 1.68407 | 1.69907 | ||
| 560 | 2023.12.18 22:15 | buy | 191 | 0.10 | 1.69347 | 0.00000 | 0.00000 | ||
| 561 | 2023.12.18 22:15 | modify | 191 | 0.10 | 1.69347 | 1.68447 | 1.69947 | ||
| 562 | 2023.12.18 22:30 | buy | 192 | 0.10 | 1.69337 | 0.00000 | 0.00000 | ||
| 563 | 2023.12.18 22:30 | modify | 192 | 0.10 | 1.69337 | 1.68437 | 1.69937 | ||
| 564 | 2023.12.18 22:45 | buy | 193 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
| 565 | 2023.12.18 22:45 | modify | 193 | 0.10 | 1.69480 | 1.68580 | 1.70080 | ||
| 566 | 2023.12.18 23:30 | close | 193 | 0.10 | 1.69427 | 1.68580 | 1.70080 | -3.93 | 10006.02 |
| 567 | 2023.12.18 23:30 | close | 192 | 0.10 | 1.69427 | 1.68437 | 1.69937 | 6.67 | 10012.69 |
| 568 | 2023.12.18 23:30 | close | 191 | 0.10 | 1.69427 | 1.68447 | 1.69947 | 5.93 | 10018.62 |
| 569 | 2023.12.18 23:30 | close | 190 | 0.10 | 1.69427 | 1.68407 | 1.69907 | 8.90 | 10027.52 |
| 570 | 2023.12.18 23:30 | close | 189 | 0.10 | 1.69427 | 1.68364 | 1.69864 | 12.08 | 10039.60 |
| 571 | 2023.12.18 23:30 | close | 188 | 0.10 | 1.69427 | 1.68410 | 1.69910 | 8.67 | 10048.27 |
| 572 | 2023.12.18 23:30 | close | 187 | 0.10 | 1.69427 | 1.68481 | 1.69981 | 3.41 | 10051.68 |
| 573 | 2023.12.18 23:30 | close | 186 | 0.10 | 1.69427 | 1.68453 | 1.69953 | 5.49 | 10057.17 |
| 574 | 2023.12.18 23:30 | close | 185 | 0.10 | 1.69427 | 1.68570 | 1.70070 | -3.19 | 10053.98 |
| 575 | 2023.12.18 23:30 | close | 184 | 0.10 | 1.69427 | 1.68489 | 1.69989 | 2.82 | 10056.80 |
| 576 | 2023.12.18 23:30 | close | 183 | 0.10 | 1.69427 | 1.68351 | 1.69851 | 13.05 | 10069.85 |
| 577 | 2023.12.18 23:30 | close | 182 | 0.10 | 1.69427 | 1.68357 | 1.69857 | 12.60 | 10082.45 |
| 578 | 2023.12.18 23:30 | close | 181 | 0.10 | 1.69427 | 1.68302 | 1.69802 | 16.68 | 10099.13 |
| 579 | 2023.12.18 23:30 | close | 180 | 0.10 | 1.69427 | 1.68447 | 1.69947 | 5.93 | 10105.06 |
| 580 | 2023.12.19 16:00 | sell | 194 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
| 581 | 2023.12.19 16:00 | modify | 194 | 0.10 | 1.69918 | 1.70818 | 1.69318 | ||
| 582 | 2023.12.19 16:15 | sell | 195 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
| 583 | 2023.12.19 16:15 | modify | 195 | 0.10 | 1.69946 | 1.70846 | 1.69346 | ||
| 584 | 2023.12.19 16:30 | sell | 196 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
| 585 | 2023.12.19 16:30 | modify | 196 | 0.10 | 1.70077 | 1.70977 | 1.69477 | ||
| 586 | 2023.12.19 16:45 | sell | 197 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
| 587 | 2023.12.19 16:45 | modify | 197 | 0.10 | 1.70143 | 1.71043 | 1.69543 | ||
| 588 | 2023.12.19 17:00 | sell | 198 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
| 589 | 2023.12.19 17:00 | modify | 198 | 0.10 | 1.70077 | 1.70977 | 1.69477 | ||
| 590 | 2023.12.19 17:15 | sell | 199 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
| 591 | 2023.12.19 17:15 | modify | 199 | 0.10 | 1.70020 | 1.70920 | 1.69420 | ||
| 592 | 2023.12.19 17:30 | sell | 200 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
| 593 | 2023.12.19 17:30 | modify | 200 | 0.10 | 1.70022 | 1.70922 | 1.69422 | ||
| 594 | 2023.12.19 19:45 | buy | 201 | 0.10 | 1.69702 | 0.00000 | 0.00000 | ||
| 595 | 2023.12.19 19:45 | modify | 201 | 0.10 | 1.69702 | 1.68802 | 1.70302 | ||
| 596 | 2023.12.19 20:00 | buy | 202 | 0.10 | 1.69695 | 0.00000 | 0.00000 | ||
| 597 | 2023.12.19 20:00 | modify | 202 | 0.10 | 1.69695 | 1.68795 | 1.70295 | ||
| 598 | 2023.12.19 20:30 | buy | 203 | 0.10 | 1.69718 | 0.00000 | 0.00000 | ||
| 599 | 2023.12.19 20:30 | modify | 203 | 0.10 | 1.69718 | 1.68818 | 1.70318 | ||
| 600 | 2023.12.19 21:00 | sell | 204 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
| 601 | 2023.12.19 21:00 | modify | 204 | 0.10 | 1.69673 | 1.70573 | 1.69073 | ||
| 602 | 2023.12.19 21:15 | sell | 205 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
| 603 | 2023.12.19 21:15 | modify | 205 | 0.10 | 1.69712 | 1.70612 | 1.69112 | ||
| 604 | 2023.12.19 22:00 | buy | 206 | 0.10 | 1.69754 | 0.00000 | 0.00000 | ||
| 605 | 2023.12.19 22:00 | modify | 206 | 0.10 | 1.69754 | 1.68854 | 1.70354 | ||
| 606 | 2023.12.19 22:45 | buy | 207 | 0.10 | 1.69767 | 0.00000 | 0.00000 | ||
| 607 | 2023.12.19 22:45 | modify | 207 | 0.10 | 1.69767 | 1.68867 | 1.70367 | ||
| 608 | 2023.12.19 23:30 | close | 207 | 0.10 | 1.69758 | 1.68867 | 1.70367 | -0.67 | 10104.39 |
| 609 | 2023.12.19 23:30 | close | 206 | 0.10 | 1.69758 | 1.68854 | 1.70354 | 0.29 | 10104.68 |
| 610 | 2023.12.19 23:30 | close | 205 | 0.10 | 1.69808 | 1.70612 | 1.69112 | -7.11 | 10097.57 |
| 611 | 2023.12.19 23:30 | close | 204 | 0.10 | 1.69808 | 1.70573 | 1.69073 | -10.00 | 10087.57 |
| 612 | 2023.12.19 23:30 | close | 203 | 0.10 | 1.69758 | 1.68818 | 1.70318 | 2.96 | 10090.53 |
| 613 | 2023.12.19 23:30 | close | 202 | 0.10 | 1.69758 | 1.68795 | 1.70295 | 4.67 | 10095.20 |
| 614 | 2023.12.19 23:30 | close | 201 | 0.10 | 1.69758 | 1.68802 | 1.70302 | 4.15 | 10099.35 |
| 615 | 2023.12.19 23:30 | close | 200 | 0.10 | 1.69808 | 1.70922 | 1.69422 | 15.87 | 10115.22 |
| 616 | 2023.12.19 23:30 | close | 199 | 0.10 | 1.69808 | 1.70920 | 1.69420 | 15.72 | 10130.94 |
| 617 | 2023.12.19 23:30 | close | 198 | 0.10 | 1.69808 | 1.70977 | 1.69477 | 19.94 | 10150.88 |
| 618 | 2023.12.19 23:30 | close | 197 | 0.10 | 1.69808 | 1.71043 | 1.69543 | 24.84 | 10175.72 |
| 619 | 2023.12.19 23:30 | close | 196 | 0.10 | 1.69808 | 1.70977 | 1.69477 | 19.94 | 10195.66 |
| 620 | 2023.12.19 23:30 | close | 195 | 0.10 | 1.69808 | 1.70846 | 1.69346 | 10.23 | 10205.89 |
| 621 | 2023.12.19 23:30 | close | 194 | 0.10 | 1.69808 | 1.70818 | 1.69318 | 8.16 | 10214.05 |
| 622 | 2023.12.20 15:30 | buy | 208 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
| 623 | 2023.12.20 15:30 | modify | 208 | 0.10 | 1.68730 | 1.67830 | 1.69330 | ||
| 624 | 2023.12.20 15:45 | buy | 209 | 0.10 | 1.68782 | 0.00000 | 0.00000 | ||
| 625 | 2023.12.20 15:45 | modify | 209 | 0.10 | 1.68782 | 1.67882 | 1.69382 | ||
| 626 | 2023.12.20 16:00 | buy | 210 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
| 627 | 2023.12.20 16:00 | modify | 210 | 0.10 | 1.68767 | 1.67867 | 1.69367 | ||
| 628 | 2023.12.20 16:15 | buy | 211 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
| 629 | 2023.12.20 16:15 | modify | 211 | 0.10 | 1.68798 | 1.67898 | 1.69398 | ||
| 630 | 2023.12.20 16:30 | buy | 212 | 0.10 | 1.68857 | 0.00000 | 0.00000 | ||
| 631 | 2023.12.20 16:30 | modify | 212 | 0.10 | 1.68857 | 1.67957 | 1.69457 | ||
| 632 | 2023.12.20 17:00 | buy | 213 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
| 633 | 2023.12.20 17:00 | modify | 213 | 0.10 | 1.68689 | 1.67789 | 1.69289 | ||
| 634 | 2023.12.20 17:15 | buy | 214 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
| 635 | 2023.12.20 17:15 | modify | 214 | 0.10 | 1.68612 | 1.67712 | 1.69212 | ||
| 636 | 2023.12.20 17:30 | buy | 215 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
| 637 | 2023.12.20 17:30 | modify | 215 | 0.10 | 1.68763 | 1.67863 | 1.69363 | ||
| 638 | 2023.12.20 17:45 | buy | 216 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
| 639 | 2023.12.20 17:45 | modify | 216 | 0.10 | 1.68776 | 1.67876 | 1.69376 | ||
| 640 | 2023.12.20 18:00 | buy | 217 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
| 641 | 2023.12.20 18:00 | modify | 217 | 0.10 | 1.68791 | 1.67891 | 1.69391 | ||
| 642 | 2023.12.20 18:45 | buy | 218 | 0.10 | 1.68684 | 0.00000 | 0.00000 | ||
| 643 | 2023.12.20 18:45 | modify | 218 | 0.10 | 1.68684 | 1.67784 | 1.69284 | ||
| 644 | 2023.12.20 19:00 | buy | 219 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
| 645 | 2023.12.20 19:00 | modify | 219 | 0.10 | 1.68700 | 1.67800 | 1.69300 | ||
| 646 | 2023.12.20 19:15 | buy | 220 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
| 647 | 2023.12.20 19:15 | modify | 220 | 0.10 | 1.68700 | 1.67800 | 1.69300 | ||
| 648 | 2023.12.20 19:30 | buy | 221 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
| 649 | 2023.12.20 19:30 | modify | 221 | 0.10 | 1.68647 | 1.67747 | 1.69247 | ||
| 650 | 2023.12.20 20:45 | sell | 222 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
| 651 | 2023.12.20 20:45 | modify | 222 | 0.10 | 1.68802 | 1.69702 | 1.68202 | ||
| 652 | 2023.12.20 21:15 | sell | 223 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
| 653 | 2023.12.20 21:15 | modify | 223 | 0.10 | 1.68798 | 1.69698 | 1.68198 | ||
| 654 | 2023.12.20 21:45 | sell | 224 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
| 655 | 2023.12.20 21:45 | modify | 224 | 0.10 | 1.68884 | 1.69784 | 1.68284 | ||
| 656 | 2023.12.20 22:00 | sell | 225 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
| 657 | 2023.12.20 22:00 | modify | 225 | 0.10 | 1.68936 | 1.69836 | 1.68336 | ||
| 658 | 2023.12.20 23:30 | close | 225 | 0.10 | 1.68881 | 1.69836 | 1.68336 | 4.08 | 10218.13 |
| 659 | 2023.12.20 23:30 | close | 224 | 0.10 | 1.68881 | 1.69784 | 1.68284 | 0.23 | 10218.36 |
| 660 | 2023.12.20 23:30 | close | 223 | 0.10 | 1.68881 | 1.69698 | 1.68198 | -6.15 | 10212.21 |
| 661 | 2023.12.20 23:30 | close | 222 | 0.10 | 1.68881 | 1.69702 | 1.68202 | -5.85 | 10206.36 |
| 662 | 2023.12.20 23:30 | close | 221 | 0.10 | 1.68831 | 1.67747 | 1.69247 | 13.64 | 10220.00 |
| 663 | 2023.12.20 23:30 | close | 220 | 0.10 | 1.68831 | 1.67800 | 1.69300 | 9.71 | 10229.71 |
| 664 | 2023.12.20 23:30 | close | 219 | 0.10 | 1.68831 | 1.67800 | 1.69300 | 9.71 | 10239.42 |
| 665 | 2023.12.20 23:30 | close | 218 | 0.10 | 1.68831 | 1.67784 | 1.69284 | 10.90 | 10250.32 |
| 666 | 2023.12.20 23:30 | close | 217 | 0.10 | 1.68831 | 1.67891 | 1.69391 | 2.97 | 10253.29 |
| 667 | 2023.12.20 23:30 | close | 216 | 0.10 | 1.68831 | 1.67876 | 1.69376 | 4.08 | 10257.37 |
| 668 | 2023.12.20 23:30 | close | 215 | 0.10 | 1.68831 | 1.67863 | 1.69363 | 5.04 | 10262.41 |
| 669 | 2023.12.20 23:30 | close | 214 | 0.10 | 1.68831 | 1.67712 | 1.69212 | 16.24 | 10278.65 |
| 670 | 2023.12.20 23:30 | close | 213 | 0.10 | 1.68831 | 1.67789 | 1.69289 | 10.53 | 10289.18 |
| 671 | 2023.12.20 23:30 | close | 212 | 0.10 | 1.68831 | 1.67957 | 1.69457 | -1.93 | 10287.25 |
| 672 | 2023.12.20 23:30 | close | 211 | 0.10 | 1.68831 | 1.67898 | 1.69398 | 2.45 | 10289.70 |
| 673 | 2023.12.20 23:30 | close | 210 | 0.10 | 1.68831 | 1.67867 | 1.69367 | 4.75 | 10294.45 |
| 674 | 2023.12.20 23:30 | close | 209 | 0.10 | 1.68831 | 1.67882 | 1.69382 | 3.63 | 10298.08 |
| 675 | 2023.12.20 23:30 | close | 208 | 0.10 | 1.68831 | 1.67830 | 1.69330 | 7.49 | 10305.57 |
| 676 | 2023.12.21 15:30 | buy | 226 | 0.10 | 1.68589 | 0.00000 | 0.00000 | ||
| 677 | 2023.12.21 15:30 | modify | 226 | 0.10 | 1.68589 | 1.67689 | 1.69189 | ||
| 678 | 2023.12.21 15:45 | buy | 227 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
| 679 | 2023.12.21 15:45 | modify | 227 | 0.10 | 1.68536 | 1.67636 | 1.69136 | ||
| 680 | 2023.12.21 16:00 | buy | 228 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
| 681 | 2023.12.21 16:00 | modify | 228 | 0.10 | 1.68442 | 1.67542 | 1.69042 | ||
| 682 | 2023.12.21 16:15 | buy | 229 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 683 | 2023.12.21 16:15 | modify | 229 | 0.10 | 1.68216 | 1.67316 | 1.68816 | ||
| 684 | 2023.12.21 16:30 | buy | 230 | 0.10 | 1.68431 | 0.00000 | 0.00000 | ||
| 685 | 2023.12.21 16:30 | modify | 230 | 0.10 | 1.68431 | 1.67531 | 1.69031 | ||
| 686 | 2023.12.21 16:45 | buy | 231 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
| 687 | 2023.12.21 16:45 | modify | 231 | 0.10 | 1.68428 | 1.67528 | 1.69028 | ||
| 688 | 2023.12.21 17:00 | buy | 232 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
| 689 | 2023.12.21 17:00 | modify | 232 | 0.10 | 1.68429 | 1.67529 | 1.69029 | ||
| 690 | 2023.12.21 19:00 | buy | 233 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
| 691 | 2023.12.21 19:00 | modify | 233 | 0.10 | 1.68628 | 1.67728 | 1.69228 | ||
| 692 | 2023.12.21 19:15 | buy | 234 | 0.10 | 1.68545 | 0.00000 | 0.00000 | ||
| 693 | 2023.12.21 19:15 | modify | 234 | 0.10 | 1.68545 | 1.67645 | 1.69145 | ||
| 694 | 2023.12.21 19:30 | buy | 235 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
| 695 | 2023.12.21 19:30 | modify | 235 | 0.10 | 1.68585 | 1.67685 | 1.69185 | ||
| 696 | 2023.12.21 19:45 | buy | 236 | 0.10 | 1.68631 | 0.00000 | 0.00000 | ||
| 697 | 2023.12.21 19:45 | modify | 236 | 0.10 | 1.68631 | 1.67731 | 1.69231 | ||
| 698 | 2023.12.21 20:00 | buy | 237 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
| 699 | 2023.12.21 20:00 | modify | 237 | 0.10 | 1.68614 | 1.67714 | 1.69214 | ||
| 700 | 2023.12.21 20:15 | buy | 238 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
| 701 | 2023.12.21 20:15 | modify | 238 | 0.10 | 1.68585 | 1.67685 | 1.69185 | ||
| 702 | 2023.12.21 20:45 | buy | 239 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
| 703 | 2023.12.21 20:45 | modify | 239 | 0.10 | 1.68570 | 1.67670 | 1.69170 | ||
| 704 | 2023.12.21 21:00 | buy | 240 | 0.10 | 1.68519 | 0.00000 | 0.00000 | ||
| 705 | 2023.12.21 21:00 | modify | 240 | 0.10 | 1.68519 | 1.67619 | 1.69119 | ||
| 706 | 2023.12.21 22:15 | buy | 241 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
| 707 | 2023.12.21 22:15 | modify | 241 | 0.10 | 1.68373 | 1.67473 | 1.68973 | ||
| 708 | 2023.12.21 22:30 | buy | 242 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
| 709 | 2023.12.21 22:30 | modify | 242 | 0.10 | 1.68421 | 1.67521 | 1.69021 | ||
| 710 | 2023.12.21 22:45 | buy | 243 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
| 711 | 2023.12.21 22:45 | modify | 243 | 0.10 | 1.68471 | 1.67571 | 1.69071 | ||
| 712 | 2023.12.21 23:30 | close | 243 | 0.10 | 1.68520 | 1.67571 | 1.69071 | 3.64 | 10309.21 |
| 713 | 2023.12.21 23:30 | close | 242 | 0.10 | 1.68520 | 1.67521 | 1.69021 | 7.34 | 10316.55 |
| 714 | 2023.12.21 23:30 | close | 241 | 0.10 | 1.68520 | 1.67473 | 1.68973 | 10.90 | 10327.45 |
| 715 | 2023.12.21 23:30 | close | 240 | 0.10 | 1.68520 | 1.67619 | 1.69119 | 0.08 | 10327.53 |
| 716 | 2023.12.21 23:30 | close | 239 | 0.10 | 1.68520 | 1.67670 | 1.69170 | -3.70 | 10323.83 |
| 717 | 2023.12.21 23:30 | close | 238 | 0.10 | 1.68520 | 1.67685 | 1.69185 | -4.81 | 10319.02 |
| 718 | 2023.12.21 23:30 | close | 237 | 0.10 | 1.68520 | 1.67714 | 1.69214 | -6.96 | 10312.06 |
| 719 | 2023.12.21 23:30 | close | 236 | 0.10 | 1.68520 | 1.67731 | 1.69231 | -8.22 | 10303.84 |
| 720 | 2023.12.21 23:30 | close | 235 | 0.10 | 1.68520 | 1.67685 | 1.69185 | -4.81 | 10299.03 |
| 721 | 2023.12.21 23:30 | close | 234 | 0.10 | 1.68520 | 1.67645 | 1.69145 | -1.85 | 10297.18 |
| 722 | 2023.12.21 23:30 | close | 233 | 0.10 | 1.68520 | 1.67728 | 1.69228 | -8.00 | 10289.18 |
| 723 | 2023.12.21 23:30 | close | 232 | 0.10 | 1.68520 | 1.67529 | 1.69029 | 6.75 | 10295.93 |
| 724 | 2023.12.21 23:30 | close | 231 | 0.10 | 1.68520 | 1.67528 | 1.69028 | 6.82 | 10302.75 |
| 725 | 2023.12.21 23:30 | close | 230 | 0.10 | 1.68520 | 1.67531 | 1.69031 | 6.60 | 10309.35 |
| 726 | 2023.12.21 23:30 | close | 229 | 0.10 | 1.68520 | 1.67316 | 1.68816 | 22.54 | 10331.89 |
| 727 | 2023.12.21 23:30 | close | 228 | 0.10 | 1.68520 | 1.67542 | 1.69042 | 5.79 | 10337.68 |
| 728 | 2023.12.21 23:30 | close | 227 | 0.10 | 1.68520 | 1.67636 | 1.69136 | -1.18 | 10336.50 |
| 729 | 2023.12.21 23:30 | close | 226 | 0.10 | 1.68520 | 1.67689 | 1.69189 | -5.11 | 10331.39 |
| 730 | 2023.12.22 16:00 | sell | 244 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
| 731 | 2023.12.22 16:00 | modify | 244 | 0.10 | 1.68686 | 1.69586 | 1.68086 | ||
| 732 | 2023.12.22 16:15 | sell | 245 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
| 733 | 2023.12.22 16:15 | modify | 245 | 0.10 | 1.68768 | 1.69668 | 1.68168 | ||
| 734 | 2023.12.22 16:30 | sell | 246 | 0.10 | 1.68757 | 0.00000 | 0.00000 | ||
| 735 | 2023.12.22 16:30 | modify | 246 | 0.10 | 1.68757 | 1.69657 | 1.68157 | ||
| 736 | 2023.12.22 16:45 | sell | 247 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
| 737 | 2023.12.22 16:45 | modify | 247 | 0.10 | 1.68765 | 1.69665 | 1.68165 | ||
| 738 | 2023.12.22 17:00 | sell | 248 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
| 739 | 2023.12.22 17:00 | modify | 248 | 0.10 | 1.68644 | 1.69544 | 1.68044 | ||
| 740 | 2023.12.22 17:15 | buy | 249 | 0.10 | 1.68461 | 0.00000 | 0.00000 | ||
| 741 | 2023.12.22 17:15 | modify | 249 | 0.10 | 1.68461 | 1.67561 | 1.69061 | ||
| 742 | 2023.12.22 17:30 | buy | 250 | 0.10 | 1.68399 | 0.00000 | 0.00000 | ||
| 743 | 2023.12.22 17:30 | modify | 250 | 0.10 | 1.68399 | 1.67499 | 1.68999 | ||
| 744 | 2023.12.22 17:45 | buy | 251 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
| 745 | 2023.12.22 17:45 | modify | 251 | 0.10 | 1.68505 | 1.67605 | 1.69105 | ||
| 746 | 2023.12.22 18:00 | buy | 252 | 0.10 | 1.68563 | 0.00000 | 0.00000 | ||
| 747 | 2023.12.22 18:00 | modify | 252 | 0.10 | 1.68563 | 1.67663 | 1.69163 | ||
| 748 | 2023.12.22 18:15 | buy | 253 | 0.10 | 1.68582 | 0.00000 | 0.00000 | ||
| 749 | 2023.12.22 18:15 | modify | 253 | 0.10 | 1.68582 | 1.67682 | 1.69182 | ||
| 750 | 2023.12.22 19:30 | sell | 254 | 0.10 | 1.68579 | 0.00000 | 0.00000 | ||
| 751 | 2023.12.22 19:30 | modify | 254 | 0.10 | 1.68579 | 1.69479 | 1.67979 | ||
| 752 | 2023.12.22 19:45 | buy | 255 | 0.10 | 1.68549 | 0.00000 | 0.00000 | ||
| 753 | 2023.12.22 19:45 | modify | 255 | 0.10 | 1.68549 | 1.67649 | 1.69149 | ||
| 754 | 2023.12.22 20:00 | buy | 256 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
| 755 | 2023.12.22 20:00 | modify | 256 | 0.10 | 1.68471 | 1.67571 | 1.69071 | ||
| 756 | 2023.12.22 20:15 | buy | 257 | 0.10 | 1.68465 | 0.00000 | 0.00000 | ||
| 757 | 2023.12.22 20:15 | modify | 257 | 0.10 | 1.68465 | 1.67565 | 1.69065 | ||
| 758 | 2023.12.22 20:30 | buy | 258 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
| 759 | 2023.12.22 20:30 | modify | 258 | 0.10 | 1.68496 | 1.67596 | 1.69096 | ||
| 760 | 2023.12.22 20:45 | buy | 259 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
| 761 | 2023.12.22 20:45 | modify | 259 | 0.10 | 1.68471 | 1.67571 | 1.69071 | ||
| 762 | 2023.12.22 21:00 | buy | 260 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
| 763 | 2023.12.22 21:00 | modify | 260 | 0.10 | 1.68453 | 1.67553 | 1.69053 | ||
| 764 | 2023.12.22 21:45 | buy | 261 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
| 765 | 2023.12.22 21:45 | modify | 261 | 0.10 | 1.68491 | 1.67591 | 1.69091 | ||
| 766 | 2023.12.25 02:15 | t/p | 245 | 0.10 | 1.68168 | 1.69668 | 1.68168 | 44.15 | 10375.54 |
| 767 | 2023.12.25 02:15 | t/p | 246 | 0.10 | 1.68157 | 1.69657 | 1.68157 | 44.14 | 10419.68 |
| 768 | 2023.12.25 02:15 | t/p | 247 | 0.10 | 1.68165 | 1.69665 | 1.68165 | 44.15 | 10463.83 |
| 769 | 2023.12.25 07:45 | t/p | 244 | 0.10 | 1.68086 | 1.69586 | 1.68086 | 44.14 | 10507.97 |
| 770 | 2023.12.25 22:00 | t/p | 248 | 0.10 | 1.68044 | 1.69544 | 1.68044 | 44.15 | 10552.12 |
| 771 | 2023.12.25 22:00 | buy | 262 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
| 772 | 2023.12.25 22:00 | modify | 262 | 0.10 | 1.68034 | 1.67134 | 1.68634 | ||
| 773 | 2023.12.25 22:15 | buy | 263 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
| 774 | 2023.12.25 22:15 | modify | 263 | 0.10 | 1.68123 | 1.67223 | 1.68723 | ||
| 775 | 2023.12.25 22:30 | buy | 264 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
| 776 | 2023.12.25 22:30 | modify | 264 | 0.10 | 1.68156 | 1.67256 | 1.68756 | ||
| 777 | 2023.12.25 23:30 | close | 264 | 0.10 | 1.68438 | 1.67256 | 1.68756 | 20.91 | 10573.03 |
| 778 | 2023.12.25 23:30 | close | 263 | 0.10 | 1.68438 | 1.67223 | 1.68723 | 23.35 | 10596.38 |
| 779 | 2023.12.25 23:30 | close | 262 | 0.10 | 1.68438 | 1.67134 | 1.68634 | 29.95 | 10626.33 |
| 780 | 2023.12.25 23:30 | close | 261 | 0.10 | 1.68438 | 1.67591 | 1.69091 | -4.05 | 10622.28 |
| 781 | 2023.12.25 23:30 | close | 260 | 0.10 | 1.68438 | 1.67553 | 1.69053 | -1.23 | 10621.06 |
| 782 | 2023.12.25 23:30 | close | 259 | 0.10 | 1.68438 | 1.67571 | 1.69071 | -2.56 | 10618.50 |
| 783 | 2023.12.25 23:30 | close | 258 | 0.10 | 1.68438 | 1.67596 | 1.69096 | -4.42 | 10614.08 |
| 784 | 2023.12.25 23:30 | close | 257 | 0.10 | 1.68438 | 1.67565 | 1.69065 | -2.12 | 10611.96 |
| 785 | 2023.12.25 23:30 | close | 256 | 0.10 | 1.68438 | 1.67571 | 1.69071 | -2.56 | 10609.40 |
| 786 | 2023.12.25 23:30 | close | 255 | 0.10 | 1.68438 | 1.67649 | 1.69149 | -8.35 | 10601.05 |
| 787 | 2023.12.25 23:30 | close | 254 | 0.10 | 1.68488 | 1.69479 | 1.67979 | 6.42 | 10607.47 |
| 788 | 2023.12.25 23:30 | close | 253 | 0.10 | 1.68438 | 1.67682 | 1.69182 | -10.79 | 10596.68 |
| 789 | 2023.12.25 23:30 | close | 252 | 0.10 | 1.68438 | 1.67663 | 1.69163 | -9.38 | 10587.30 |
| 790 | 2023.12.25 23:30 | close | 251 | 0.10 | 1.68438 | 1.67605 | 1.69105 | -5.08 | 10582.22 |
| 791 | 2023.12.25 23:30 | close | 250 | 0.10 | 1.68438 | 1.67499 | 1.68999 | 2.77 | 10585.00 |
| 792 | 2023.12.25 23:30 | close | 249 | 0.10 | 1.68438 | 1.67561 | 1.69061 | -1.82 | 10583.18 |
| 793 | 2023.12.26 15:30 | buy | 265 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
| 794 | 2023.12.26 15:30 | modify | 265 | 0.10 | 1.67850 | 1.66950 | 1.68450 | ||
| 795 | 2023.12.26 15:45 | buy | 266 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
| 796 | 2023.12.26 15:45 | modify | 266 | 0.10 | 1.67840 | 1.66940 | 1.68440 | ||
| 797 | 2023.12.26 16:00 | buy | 267 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
| 798 | 2023.12.26 16:00 | modify | 267 | 0.10 | 1.67831 | 1.66931 | 1.68431 | ||
| 799 | 2023.12.26 16:15 | buy | 268 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
| 800 | 2023.12.26 16:15 | modify | 268 | 0.10 | 1.67868 | 1.66968 | 1.68468 | ||
| 801 | 2023.12.26 16:30 | buy | 269 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
| 802 | 2023.12.26 16:30 | modify | 269 | 0.10 | 1.67897 | 1.66997 | 1.68497 | ||
| 803 | 2023.12.26 17:45 | buy | 270 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
| 804 | 2023.12.26 17:45 | modify | 270 | 0.10 | 1.67872 | 1.66972 | 1.68472 | ||
| 805 | 2023.12.26 18:00 | buy | 271 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
| 806 | 2023.12.26 18:00 | modify | 271 | 0.10 | 1.67909 | 1.67009 | 1.68509 | ||
| 807 | 2023.12.26 21:30 | buy | 272 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
| 808 | 2023.12.26 21:30 | modify | 272 | 0.10 | 1.67992 | 1.67092 | 1.68592 | ||
| 809 | 2023.12.26 21:45 | buy | 273 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
| 810 | 2023.12.26 21:45 | modify | 273 | 0.10 | 1.67954 | 1.67054 | 1.68554 | ||
| 811 | 2023.12.26 22:00 | buy | 274 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
| 812 | 2023.12.26 22:00 | modify | 274 | 0.10 | 1.67905 | 1.67005 | 1.68505 | ||
| 813 | 2023.12.26 22:15 | buy | 275 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
| 814 | 2023.12.26 22:15 | modify | 275 | 0.10 | 1.67826 | 1.66926 | 1.68426 | ||
| 815 | 2023.12.26 22:30 | buy | 276 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
| 816 | 2023.12.26 22:30 | modify | 276 | 0.10 | 1.67856 | 1.66956 | 1.68456 | ||
| 817 | 2023.12.26 22:45 | buy | 277 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
| 818 | 2023.12.26 22:45 | modify | 277 | 0.10 | 1.67878 | 1.66978 | 1.68478 | ||
| 819 | 2023.12.26 23:30 | close | 277 | 0.10 | 1.67950 | 1.66978 | 1.68478 | 5.33 | 10588.51 |
| 820 | 2023.12.26 23:30 | close | 276 | 0.10 | 1.67950 | 1.66956 | 1.68456 | 6.97 | 10595.48 |
| 821 | 2023.12.26 23:30 | close | 275 | 0.10 | 1.67950 | 1.66926 | 1.68426 | 9.19 | 10604.67 |
| 822 | 2023.12.26 23:30 | close | 274 | 0.10 | 1.67950 | 1.67005 | 1.68505 | 3.33 | 10608.00 |
| 823 | 2023.12.26 23:30 | close | 273 | 0.10 | 1.67950 | 1.67054 | 1.68554 | -0.30 | 10607.70 |
| 824 | 2023.12.26 23:30 | close | 272 | 0.10 | 1.67950 | 1.67092 | 1.68592 | -3.12 | 10604.58 |
| 825 | 2023.12.26 23:30 | close | 271 | 0.10 | 1.67950 | 1.67009 | 1.68509 | 3.04 | 10607.62 |
| 826 | 2023.12.26 23:30 | close | 270 | 0.10 | 1.67950 | 1.66972 | 1.68472 | 5.78 | 10613.40 |
| 827 | 2023.12.26 23:30 | close | 269 | 0.10 | 1.67950 | 1.66997 | 1.68497 | 3.93 | 10617.33 |
| 828 | 2023.12.26 23:30 | close | 268 | 0.10 | 1.67950 | 1.66968 | 1.68468 | 6.08 | 10623.41 |
| 829 | 2023.12.26 23:30 | close | 267 | 0.10 | 1.67950 | 1.66931 | 1.68431 | 8.82 | 10632.23 |
| 830 | 2023.12.26 23:30 | close | 266 | 0.10 | 1.67950 | 1.66940 | 1.68440 | 8.15 | 10640.38 |
| 831 | 2023.12.26 23:30 | close | 265 | 0.10 | 1.67950 | 1.66950 | 1.68450 | 7.41 | 10647.79 |
| 832 | 2023.12.27 15:30 | sell | 278 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
| 833 | 2023.12.27 15:30 | modify | 278 | 0.10 | 1.68553 | 1.69453 | 1.67953 | ||
| 834 | 2023.12.27 15:45 | sell | 279 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
| 835 | 2023.12.27 15:45 | modify | 279 | 0.10 | 1.68723 | 1.69623 | 1.68123 | ||
| 836 | 2023.12.27 16:00 | sell | 280 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
| 837 | 2023.12.27 16:00 | modify | 280 | 0.10 | 1.68854 | 1.69754 | 1.68254 | ||
| 838 | 2023.12.27 16:15 | sell | 281 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
| 839 | 2023.12.27 16:15 | modify | 281 | 0.10 | 1.68952 | 1.69852 | 1.68352 | ||
| 840 | 2023.12.27 16:30 | sell | 282 | 0.10 | 1.68945 | 0.00000 | 0.00000 | ||
| 841 | 2023.12.27 16:30 | modify | 282 | 0.10 | 1.68945 | 1.69845 | 1.68345 | ||
| 842 | 2023.12.27 16:45 | sell | 283 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
| 843 | 2023.12.27 16:45 | modify | 283 | 0.10 | 1.68932 | 1.69832 | 1.68332 | ||
| 844 | 2023.12.27 17:00 | sell | 284 | 0.10 | 1.68924 | 0.00000 | 0.00000 | ||
| 845 | 2023.12.27 17:00 | modify | 284 | 0.10 | 1.68924 | 1.69824 | 1.68324 | ||
| 846 | 2023.12.27 17:15 | sell | 285 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
| 847 | 2023.12.27 17:15 | modify | 285 | 0.10 | 1.68940 | 1.69840 | 1.68340 | ||
| 848 | 2023.12.27 17:30 | sell | 286 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
| 849 | 2023.12.27 17:30 | modify | 286 | 0.10 | 1.68975 | 1.69875 | 1.68375 | ||
| 850 | 2023.12.27 18:00 | sell | 287 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
| 851 | 2023.12.27 18:00 | modify | 287 | 0.10 | 1.68933 | 1.69833 | 1.68333 | ||
| 852 | 2023.12.27 18:15 | sell | 288 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
| 853 | 2023.12.27 18:15 | modify | 288 | 0.10 | 1.68996 | 1.69896 | 1.68396 | ||
| 854 | 2023.12.27 18:30 | sell | 289 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
| 855 | 2023.12.27 18:30 | modify | 289 | 0.10 | 1.68960 | 1.69860 | 1.68360 | ||
| 856 | 2023.12.27 19:00 | sell | 290 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
| 857 | 2023.12.27 19:00 | modify | 290 | 0.10 | 1.69010 | 1.69910 | 1.68410 | ||
| 858 | 2023.12.27 19:15 | sell | 291 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
| 859 | 2023.12.27 19:15 | modify | 291 | 0.10 | 1.69004 | 1.69904 | 1.68404 | ||
| 860 | 2023.12.27 19:30 | sell | 292 | 0.10 | 1.69066 | 0.00000 | 0.00000 | ||
| 861 | 2023.12.27 19:30 | modify | 292 | 0.10 | 1.69066 | 1.69966 | 1.68466 | ||
| 862 | 2023.12.27 19:45 | sell | 293 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
| 863 | 2023.12.27 19:45 | modify | 293 | 0.10 | 1.69078 | 1.69978 | 1.68478 | ||
| 864 | 2023.12.27 20:00 | sell | 294 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
| 865 | 2023.12.27 20:00 | modify | 294 | 0.10 | 1.69027 | 1.69927 | 1.68427 | ||
| 866 | 2023.12.27 20:30 | sell | 295 | 0.10 | 1.69037 | 0.00000 | 0.00000 | ||
| 867 | 2023.12.27 20:30 | modify | 295 | 0.10 | 1.69037 | 1.69937 | 1.68437 | ||
| 868 | 2023.12.27 21:15 | sell | 296 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
| 869 | 2023.12.27 21:15 | modify | 296 | 0.10 | 1.69028 | 1.69928 | 1.68428 | ||
| 870 | 2023.12.27 21:30 | sell | 297 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
| 871 | 2023.12.27 21:30 | modify | 297 | 0.10 | 1.69025 | 1.69925 | 1.68425 | ||
| 872 | 2023.12.27 21:45 | sell | 298 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
| 873 | 2023.12.27 21:45 | modify | 298 | 0.10 | 1.69046 | 1.69946 | 1.68446 | ||
| 874 | 2023.12.27 23:30 | close | 298 | 0.10 | 1.69049 | 1.69946 | 1.68446 | -0.23 | 10647.56 |
| 875 | 2023.12.27 23:30 | close | 297 | 0.10 | 1.69049 | 1.69925 | 1.68425 | -1.78 | 10645.78 |
| 876 | 2023.12.27 23:30 | close | 296 | 0.10 | 1.69049 | 1.69928 | 1.68428 | -1.56 | 10644.22 |
| 877 | 2023.12.27 23:30 | close | 295 | 0.10 | 1.69049 | 1.69937 | 1.68437 | -0.89 | 10643.33 |
| 878 | 2023.12.27 23:30 | close | 294 | 0.10 | 1.69049 | 1.69927 | 1.68427 | -1.63 | 10641.70 |
| 879 | 2023.12.27 23:30 | close | 293 | 0.10 | 1.69049 | 1.69978 | 1.68478 | 2.15 | 10643.85 |
| 880 | 2023.12.27 23:30 | close | 292 | 0.10 | 1.69049 | 1.69966 | 1.68466 | 1.26 | 10645.11 |
| 881 | 2023.12.27 23:30 | close | 291 | 0.10 | 1.69049 | 1.69904 | 1.68404 | -3.34 | 10641.77 |
| 882 | 2023.12.27 23:30 | close | 290 | 0.10 | 1.69049 | 1.69910 | 1.68410 | -2.89 | 10638.88 |
| 883 | 2023.12.27 23:30 | close | 289 | 0.10 | 1.69049 | 1.69860 | 1.68360 | -6.60 | 10632.28 |
| 884 | 2023.12.27 23:30 | close | 288 | 0.10 | 1.69049 | 1.69896 | 1.68396 | -3.93 | 10628.35 |
| 885 | 2023.12.27 23:30 | close | 287 | 0.10 | 1.69049 | 1.69833 | 1.68333 | -8.60 | 10619.75 |
| 886 | 2023.12.27 23:30 | close | 286 | 0.10 | 1.69049 | 1.69875 | 1.68375 | -5.49 | 10614.26 |
| 887 | 2023.12.27 23:30 | close | 285 | 0.10 | 1.69049 | 1.69840 | 1.68340 | -8.08 | 10606.18 |
| 888 | 2023.12.27 23:30 | close | 284 | 0.10 | 1.69049 | 1.69824 | 1.68324 | -9.27 | 10596.91 |
| 889 | 2023.12.27 23:30 | close | 283 | 0.10 | 1.69049 | 1.69832 | 1.68332 | -8.68 | 10588.23 |
| 890 | 2023.12.27 23:30 | close | 282 | 0.10 | 1.69049 | 1.69845 | 1.68345 | -7.71 | 10580.52 |
| 891 | 2023.12.27 23:30 | close | 281 | 0.10 | 1.69049 | 1.69852 | 1.68352 | -7.19 | 10573.33 |
| 892 | 2023.12.27 23:30 | close | 280 | 0.10 | 1.69049 | 1.69754 | 1.68254 | -14.46 | 10558.87 |
| 893 | 2023.12.27 23:30 | close | 279 | 0.10 | 1.69049 | 1.69623 | 1.68123 | -24.17 | 10534.70 |
| 894 | 2023.12.27 23:30 | close | 278 | 0.10 | 1.69049 | 1.69453 | 1.67953 | -36.77 | 10497.93 |
| 895 | 2023.12.28 15:45 | buy | 299 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
| 896 | 2023.12.28 15:45 | modify | 299 | 0.10 | 1.68376 | 1.67476 | 1.68976 | ||
| 897 | 2023.12.28 16:15 | buy | 300 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
| 898 | 2023.12.28 16:15 | modify | 300 | 0.10 | 1.68366 | 1.67466 | 1.68966 | ||
| 899 | 2023.12.28 16:30 | buy | 301 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
| 900 | 2023.12.28 16:30 | modify | 301 | 0.10 | 1.68160 | 1.67260 | 1.68760 | ||
| 901 | 2023.12.28 16:45 | buy | 302 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
| 902 | 2023.12.28 16:45 | modify | 302 | 0.10 | 1.68241 | 1.67341 | 1.68841 | ||
| 903 | 2023.12.28 17:00 | buy | 303 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
| 904 | 2023.12.28 17:00 | modify | 303 | 0.10 | 1.68255 | 1.67355 | 1.68855 | ||
| 905 | 2023.12.28 17:15 | buy | 304 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
| 906 | 2023.12.28 17:15 | modify | 304 | 0.10 | 1.68157 | 1.67257 | 1.68757 | ||
| 907 | 2023.12.28 17:30 | buy | 305 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
| 908 | 2023.12.28 17:30 | modify | 305 | 0.10 | 1.68239 | 1.67339 | 1.68839 | ||
| 909 | 2023.12.28 18:15 | buy | 306 | 0.10 | 1.68236 | 0.00000 | 0.00000 | ||
| 910 | 2023.12.28 18:15 | modify | 306 | 0.10 | 1.68236 | 1.67336 | 1.68836 | ||
| 911 | 2023.12.28 18:45 | buy | 307 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
| 912 | 2023.12.28 18:45 | modify | 307 | 0.10 | 1.68207 | 1.67307 | 1.68807 | ||
| 913 | 2023.12.28 21:15 | buy | 308 | 0.10 | 1.68362 | 0.00000 | 0.00000 | ||
| 914 | 2023.12.28 21:15 | modify | 308 | 0.10 | 1.68362 | 1.67462 | 1.68962 | ||
| 915 | 2023.12.28 22:00 | buy | 309 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
| 916 | 2023.12.28 22:00 | modify | 309 | 0.10 | 1.68421 | 1.67521 | 1.69021 | ||
| 917 | 2023.12.28 22:15 | buy | 310 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
| 918 | 2023.12.28 22:15 | modify | 310 | 0.10 | 1.68439 | 1.67539 | 1.69039 | ||
| 919 | 2023.12.28 22:45 | buy | 311 | 0.10 | 1.68454 | 0.00000 | 0.00000 | ||
| 920 | 2023.12.28 22:45 | modify | 311 | 0.10 | 1.68454 | 1.67554 | 1.69054 | ||
| 921 | 2023.12.28 23:30 | close | 311 | 0.10 | 1.68412 | 1.67554 | 1.69054 | -3.11 | 10494.82 |
| 922 | 2023.12.28 23:30 | close | 310 | 0.10 | 1.68412 | 1.67539 | 1.69039 | -2.00 | 10492.82 |
| 923 | 2023.12.28 23:30 | close | 309 | 0.10 | 1.68412 | 1.67521 | 1.69021 | -0.67 | 10492.15 |
| 924 | 2023.12.28 23:30 | close | 308 | 0.10 | 1.68412 | 1.67462 | 1.68962 | 3.71 | 10495.86 |
| 925 | 2023.12.28 23:30 | close | 307 | 0.10 | 1.68412 | 1.67307 | 1.68807 | 15.20 | 10511.06 |
| 926 | 2023.12.28 23:30 | close | 306 | 0.10 | 1.68412 | 1.67336 | 1.68836 | 13.05 | 10524.11 |
| 927 | 2023.12.28 23:30 | close | 305 | 0.10 | 1.68412 | 1.67339 | 1.68839 | 12.82 | 10536.93 |
| 928 | 2023.12.28 23:30 | close | 304 | 0.10 | 1.68412 | 1.67257 | 1.68757 | 18.90 | 10555.83 |
| 929 | 2023.12.28 23:30 | close | 303 | 0.10 | 1.68412 | 1.67355 | 1.68855 | 11.64 | 10567.47 |
| 930 | 2023.12.28 23:30 | close | 302 | 0.10 | 1.68412 | 1.67341 | 1.68841 | 12.68 | 10580.15 |
| 931 | 2023.12.28 23:30 | close | 301 | 0.10 | 1.68412 | 1.67260 | 1.68760 | 18.68 | 10598.83 |
| 932 | 2023.12.28 23:30 | close | 300 | 0.10 | 1.68412 | 1.67466 | 1.68966 | 3.41 | 10602.24 |
| 933 | 2023.12.28 23:30 | close | 299 | 0.10 | 1.68412 | 1.67476 | 1.68976 | 2.67 | 10604.91 |
| 934 | 2023.12.29 15:30 | buy | 312 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
| 935 | 2023.12.29 15:30 | modify | 312 | 0.10 | 1.68366 | 1.67466 | 1.68966 | ||
| 936 | 2023.12.29 15:45 | buy | 313 | 0.10 | 1.68033 | 0.00000 | 0.00000 | ||
| 937 | 2023.12.29 15:45 | modify | 313 | 0.10 | 1.68033 | 1.67133 | 1.68633 | ||
| 938 | 2023.12.29 16:00 | buy | 314 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
| 939 | 2023.12.29 16:00 | modify | 314 | 0.10 | 1.68108 | 1.67208 | 1.68708 | ||
| 940 | 2023.12.29 16:15 | buy | 315 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
| 941 | 2023.12.29 16:15 | modify | 315 | 0.10 | 1.68069 | 1.67169 | 1.68669 | ||
| 942 | 2023.12.29 16:30 | buy | 316 | 0.10 | 1.68234 | 0.00000 | 0.00000 | ||
| 943 | 2023.12.29 16:30 | modify | 316 | 0.10 | 1.68234 | 1.67334 | 1.68834 | ||
| 944 | 2023.12.29 16:45 | buy | 317 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
| 945 | 2023.12.29 16:45 | modify | 317 | 0.10 | 1.68149 | 1.67249 | 1.68749 | ||
| 946 | 2023.12.29 18:30 | t/p | 313 | 0.10 | 1.68633 | 1.67133 | 1.68633 | 44.47 | 10649.38 |
| 947 | 2023.12.29 18:45 | t/p | 314 | 0.10 | 1.68708 | 1.67208 | 1.68708 | 44.47 | 10693.85 |
| 948 | 2023.12.29 18:45 | t/p | 315 | 0.10 | 1.68669 | 1.67169 | 1.68669 | 44.48 | 10738.33 |
| 949 | 2023.12.29 19:30 | t/p | 317 | 0.10 | 1.68749 | 1.67249 | 1.68749 | 44.48 | 10782.81 |
| 950 | 2023.12.29 20:45 | buy | 318 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
| 951 | 2023.12.29 20:45 | modify | 318 | 0.10 | 1.68786 | 1.67886 | 1.69386 | ||
| 952 | 2023.12.29 21:00 | t/p | 316 | 0.10 | 1.68834 | 1.67334 | 1.68834 | 44.47 | 10827.28 |
| 953 | 2023.12.29 21:00 | close | 318 | 0.10 | 1.68891 | 1.67886 | 1.69386 | 7.79 | 10835.07 |
| 954 | 2023.12.29 21:00 | close | 312 | 0.10 | 1.68891 | 1.67466 | 1.68966 | 38.92 | 10873.99 |